|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.75
|
13.50
|
13.46
|
13.65
|
13.64
|
|
|
6 771 058.97
|
2 123.00
|
|
13.40
|
13.59
|
13.14
|
13.14
|
13.51
|
13.47
|
|
|
5 616 814.20
|
2 375.00
|
|
13.00
|
13.17
|
12.92
|
12.92
|
13.20
|
13.14
|
|
|
5 932 094.88
|
1 741.00
|
|
12.86
|
13.10
|
13.40
|
12.995
|
13.425
|
13.00
|
|
|
3 602 416.49
|
2 050.00
|
|
13.00
|
13.50
|
13.22
|
13.14
|
13.40
|
13.40
|
|
|
3 643 587.77
|
1 987.00
|
|
13.10
|
13.45
|
13.20
|
13.05
|
13.34
|
13.23
|
|
|
4 758 999.39
|
2 647.00
|
|
13.05
|
13.23
|
13.23
|
12.99
|
13.25
|
13.22
|
|
|
4 863 763.78
|
2 839.00
|
|
13.20
|
13.32
|
13.26
|
13.07
|
13.40
|
13.28
|
|
|
8 707 215.89
|
3 123.00
|
|
13.16
|
13.25
|
12.59
|
12.58
|
13.20
|
13.18
|
|
|
12 177 367.45
|
4 274.00
|
|
12.51
|
12.60
|
12.54
|
12.43
|
12.73
|
12.59
|
|
|
7 238 017.15
|
3 233.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
|
17.05.2023
|
18.05.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
