|
|
|
|
Дата |
|---|
| 16:37 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.31
|
29.31
|
|
|
|
|
|
|
|
|
|
28.00
|
29.75
|
28.21
|
27.01
|
29.20
|
29.03
|
|
|
22 900 167.54
|
3 666.00
|
|
27.50
|
28.90
|
28.27
|
28.10
|
29.06
|
28.44
|
|
|
50 842 620.79
|
4 078.00
|
|
27.98
|
28.09
|
28.00
|
27.59
|
28.28
|
28.04
|
|
|
7 527 178.95
|
1 946.00
|
|
27.75
|
28.11
|
27.84
|
27.70
|
28.42
|
27.99
|
|
|
15 303 134.62
|
2 966.00
|
|
27.29
|
28.00
|
28.61
|
27.59
|
28.84
|
27.62
|
|
|
20 259 760.56
|
3 886.00
|
|
27.18
|
29.50
|
28.72
|
28.48
|
29.73
|
29.10
|
|
|
18 810 651.33
|
4 152.00
|
|
28.01
|
29.00
|
30.08
|
28.36
|
30.30
|
28.60
|
|
|
18 084 361.07
|
3 329.00
|
|
28.40
|
29.88
|
29.42
|
29.29
|
30.01
|
29.88
|
|
|
41 599 086.62
|
2 776.00
|
|
28.00
|
29.92
|
29.70
|
29.48
|
30.42
|
29.51
|
|
|
15 098 052.96
|
2 752.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
