|
|
|
|
Дата |
|---|
| 01:59 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.91
|
19.37
|
19.20
|
18.96
|
19.58
|
19.20
|
|
|
8 242 163.56
|
2 162.00
|
|
18.92
|
19.15
|
19.53
|
18.95
|
19.53
|
19.01
|
|
|
8 146 909.91
|
2 335.00
|
|
19.52
|
19.71
|
19.60
|
19.52
|
19.90
|
19.54
|
|
|
4 076 246.74
|
1 323.00
|
|
18.73
|
19.60
|
19.24
|
19.23
|
19.67
|
19.43
|
|
|
2 408 686.93
|
732.00
|
|
18.87
|
19.42
|
19.50
|
19.225
|
19.50
|
19.28
|
|
|
830 670.59
|
302.00
|
|
18.85
|
19.74
|
19.27
|
19.23
|
19.56
|
19.38
|
|
|
8 716 933.42
|
1 167.00
|
|
19.00
|
19.49
|
19.23
|
18.80
|
19.45
|
19.34
|
|
|
11 485 392.36
|
1 865.00
|
|
19.20
|
19.50
|
19.16
|
19.10
|
19.44
|
19.38
|
|
|
13 114 348.81
|
1 698.00
|
|
18.98
|
19.30
|
18.95
|
18.49
|
19.17
|
19.10
|
|
|
8 802 929.25
|
3 149.00
|
|
18.63
|
18.81
|
19.15
|
18.79
|
19.94
|
18.80
|
|
|
12 130 980.02
|
3 457.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
