|
|
|
|
Дата |
|---|
| 01:59 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.75
|
21.14
|
21.09
|
20.77
|
21.10
|
20.82
|
|
|
4 349 444.04
|
1 271.00
|
|
20.75
|
21.10
|
21.09
|
20.77
|
21.10
|
20.82
|
|
|
4 349 444.04
|
1 271.00
|
|
20.95
|
21.38
|
20.88
|
20.835
|
21.41
|
21.11
|
|
|
4 045 874.10
|
1 218.00
|
|
20.40
|
20.84
|
20.61
|
20.43
|
20.78
|
20.70
|
|
|
13 949 388.64
|
2 705.00
|
|
20.50
|
20.70
|
21.77
|
19.94
|
21.77
|
20.68
|
|
|
14 011 649.67
|
4 066.00
|
|
20.00
|
21.80
|
21.61
|
21.55
|
22.03
|
21.59
|
|
|
17 151 258.76
|
2 454.00
|
|
19.86
|
21.73
|
21.65
|
21.39
|
21.83
|
21.53
|
|
|
11 112 946.93
|
2 607.00
|
|
21.80
|
22.00
|
21.86
|
21.425
|
21.98
|
21.81
|
|
|
11 233 358.34
|
1 683.00
|
|
21.20
|
21.83
|
21.87
|
21.46
|
22.07
|
21.69
|
|
|
15 199 274.00
|
2 545.00
|
|
21.28
|
21.99
|
21.46
|
21.28
|
21.92
|
21.85
|
|
|
9 688 283.98
|
2 480.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
