|
|
|
|
Дата |
|---|
| 01:59 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.01
|
27.26
|
27.34
|
27.04
|
27.62
|
27.06
|
|
|
13 697 421.85
|
3 238.00
|
|
26.01
|
27.26
|
27.34
|
27.04
|
27.62
|
27.06
|
|
|
13 697 421.85
|
3 238.00
|
|
26.20
|
27.40
|
26.41
|
26.32
|
27.38
|
27.35
|
|
|
15 571 751.07
|
2 471.00
|
|
26.11
|
26.50
|
26.58
|
26.00
|
27.06
|
26.44
|
|
|
10 376 171.48
|
2 464.00
|
|
26.40
|
27.00
|
26.46
|
26.28
|
26.98
|
26.65
|
|
|
15 325 247.92
|
2 833.00
|
|
26.15
|
27.12
|
26.91
|
26.36
|
27.25
|
26.62
|
|
|
12 943 067.88
|
2 986.00
|
|
26.60
|
27.00
|
26.35
|
26.175
|
27.04
|
26.73
|
|
|
14 680 826.80
|
2 426.00
|
|
25.60
|
26.00
|
25.85
|
25.50
|
26.44
|
25.96
|
|
|
24 620 166.11
|
3 306.00
|
|
25.41
|
25.98
|
24.48
|
24.48
|
26.11
|
25.83
|
|
|
11 355 877.28
|
2 444.00
|
|
24.56
|
25.00
|
25.19
|
24.05
|
25.19
|
24.65
|
|
|
10 546 972.81
|
2 034.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
