|
|
|
|
Дата |
|---|
| 01:59 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.57
|
22.63
|
22.15
|
22.08
|
22.94
|
22.62
|
|
|
14 850 080.43
|
2 772.00
|
|
22.57
|
22.63
|
22.15
|
22.08
|
22.94
|
22.62
|
|
|
14 850 080.43
|
2 772.00
|
|
21.88
|
22.60
|
22.74
|
22.04
|
22.81
|
22.15
|
|
|
12 015 191.00
|
2 471.00
|
|
22.15
|
22.81
|
21.25
|
21.25
|
22.69
|
22.68
|
|
|
25 097 701.04
|
3 417.00
|
|
20.90
|
21.34
|
20.83
|
20.72
|
21.31
|
21.21
|
|
|
11 264 654.87
|
2 089.00
|
|
20.80
|
21.12
|
20.97
|
20.51
|
21.15
|
20.84
|
|
|
9 907 238.50
|
2 557.00
|
|
20.72
|
20.97
|
20.45
|
20.40
|
21.07
|
20.97
|
|
|
6 234 601.18
|
2 010.00
|
|
20.30
|
21.00
|
20.65
|
20.31
|
20.78
|
20.42
|
|
|
13 926 889.05
|
3 707.00
|
|
20.46
|
20.98
|
21.39
|
20.48
|
21.72
|
20.56
|
|
|
10 579 737.09
|
2 777.00
|
|
21.40
|
22.21
|
22.24
|
21.31
|
22.61
|
21.44
|
|
|
12 011 875.83
|
3 229.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
