|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.40
|
29.65
|
31.05
|
29.40
|
32.05
|
29.55
|
|
30.18
|
915 222.57
|
521.00
|
|
31.15
|
31.45
|
31.95
|
31.05
|
32.50
|
31.10
|
|
31.92
|
684 816.20
|
469.00
|
|
31.50
|
31.75
|
31.25
|
31.25
|
32.65
|
31.55
|
|
31.78
|
525 904.42
|
393.00
|
|
30.75
|
30.95
|
30.35
|
29.00
|
31.50
|
30.95
|
|
30.50
|
1 300 706.67
|
901.00
|
|
32.55
|
32.65
|
33.15
|
31.45
|
33.45
|
32.60
|
|
32.41
|
1 668 903.61
|
981.00
|
|
33.50
|
33.80
|
35.95
|
32.80
|
36.90
|
33.70
|
|
34.86
|
2 189 110.62
|
882.00
|
|
35.00
|
35.30
|
34.85
|
34.65
|
35.65
|
35.35
|
|
35.10
|
1 238 679.45
|
692.00
|
|
33.30
|
33.45
|
34.50
|
33.20
|
34.50
|
33.45
|
|
33.74
|
1 020 651.20
|
577.00
|
|
34.30
|
34.40
|
34.75
|
33.80
|
36.00
|
34.50
|
|
34.54
|
1 764 109.58
|
823.00
|
|
32.70
|
33.00
|
32.00
|
31.80
|
33.40
|
33.05
|
|
32.60
|
1 462 030.20
|
765.00
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.
