|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.70
|
16.80
|
16.30
|
16.30
|
17.20
|
16.70
|
|
16.75
|
435 524.95
|
387.00
|
|
16.30
|
16.40
|
16.05
|
16.00
|
17.20
|
16.30
|
|
16.56
|
271 180.88
|
302.00
|
|
15.90
|
16.05
|
16.40
|
15.55
|
16.70
|
16.05
|
|
15.96
|
261 482.55
|
329.00
|
|
16.30
|
16.40
|
16.10
|
16.10
|
16.90
|
16.40
|
|
16.51
|
299 782.23
|
249.00
|
|
15.80
|
15.95
|
16.20
|
15.75
|
16.50
|
16.00
|
|
15.96
|
168 650.85
|
195.00
|
|
15.80
|
16.00
|
15.85
|
15.60
|
16.30
|
15.80
|
|
16.00
|
99 864.73
|
167.00
|
|
15.65
|
15.80
|
16.30
|
15.55
|
16.50
|
15.65
|
|
16.01
|
157 841.75
|
217.00
|
|
16.20
|
16.45
|
17.30
|
15.55
|
17.60
|
16.20
|
|
16.71
|
462 556.65
|
449.00
|
|
17.10
|
17.25
|
15.95
|
15.95
|
17.70
|
17.00
|
|
16.91
|
638 940.85
|
523.00
|
|
15.55
|
15.75
|
14.80
|
14.55
|
16.35
|
15.75
|
|
15.23
|
641 864.15
|
517.00
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.
