|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.76
|
16.84
|
16.52
|
16.42
|
16.88
|
16.84
|
|
16.71
|
295 175.30
|
358.00
|
|
16.10
|
16.16
|
15.98
|
15.92
|
16.26
|
16.10
|
|
16.08
|
102 833.47
|
136.00
|
|
15.76
|
15.98
|
15.64
|
14.96
|
16.00
|
15.78
|
|
15.68
|
172 976.06
|
226.00
|
|
15.62
|
15.66
|
16.04
|
15.62
|
16.20
|
15.66
|
|
15.82
|
113 222.20
|
155.00
|
|
15.82
|
15.92
|
16.04
|
15.70
|
16.40
|
15.92
|
|
16.10
|
277 324.01
|
273.00
|
|
15.76
|
15.86
|
15.38
|
15.38
|
15.98
|
15.86
|
|
15.81
|
213 765.80
|
228.00
|
|
15.14
|
15.46
|
15.52
|
15.04
|
15.98
|
15.20
|
|
15.48
|
278 953.06
|
252.00
|
|
14.20
|
14.30
|
14.44
|
13.82
|
14.74
|
14.34
|
|
14.24
|
289 363.20
|
303.00
|
|
14.90
|
15.00
|
14.58
|
14.58
|
15.48
|
15.00
|
|
15.01
|
351 680.36
|
310.00
|
|
13.94
|
14.28
|
14.50
|
12.10
|
14.98
|
14.28
|
|
13.76
|
548 570.44
|
545.00
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.
