|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 910.00
|
6 945.00
|
6 934.50
|
|
|
46 873 171.00
|
|
|
|
|
|
6 710.00
|
7 000.00
|
6 871.40
|
|
|
66 209 341.00
|
|
|
|
|
|
6 710.00
|
6 710.00
|
6 709.30
|
|
|
16 538 925.00
|
|
|
|
|
|
6 695.00
|
6 710.00
|
6 710.00
|
|
|
26 371 120.00
|
|
|
|
|
|
6 678.50
|
6 695.00
|
6 695.00
|
|
|
30 992 040.00
|
|
|
|
|
|
6 695.00
|
6 700.00
|
6 695.00
|
|
|
17 240 516.00
|
|
|
|
|
|
6 695.00
|
6 695.00
|
6 695.00
|
|
|
8 450 370.00
|
|
|
|
|
|
6 690.00
|
6 693.00
|
6 692.00
|
|
|
16 469 456.00
|
|
|
|
|
|
6 678.00
|
6 678.00
|
6 677.50
|
|
|
21 408 563.00
|
|
|
|
|
|
6 663.00
|
6 694.00
|
6 673.80
|
|
|
30 104 395.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
