|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 430.00
|
4 438.80
|
4 430.00
|
|
|
28 388 120.00
|
|
|
|
|
|
4 439.80
|
4 439.90
|
4 439.80
|
|
|
8 679 735.00
|
|
|
|
|
|
4 328.20
|
4 454.00
|
4 331.90
|
|
|
37 491 804.00
|
|
|
|
|
|
|
|
4 454.30
|
|
|
1 491 401.00
|
|
|
|
|
|
4 463.90
|
4 465.00
|
4 464.90
|
|
|
15 636 321.00
|
|
|
|
|
|
4 326.00
|
4 428.00
|
4 290.80
|
|
|
6 759 354.00
|
|
|
|
|
|
|
|
4 290.80
|
|
|
10 234 143.00
|
|
|
|
|
|
4 198.00
|
4 344.50
|
4 206.00
|
|
|
68 743 443.00
|
|
|
|
|
|
4 342.00
|
4 349.90
|
4 344.50
|
|
|
34 265 721.00
|
|
|
|
|
|
4 350.00
|
4 375.90
|
4 353.20
|
|
|
31 839 289.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
