|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 335.00
|
4 479.30
|
4 354.80
|
|
|
37 496 979.00
|
|
|
|
|
|
4 470.00
|
4 470.00
|
4 479.30
|
|
|
5 320 856.00
|
|
|
|
|
|
4 460.00
|
4 479.90
|
4 479.30
|
|
|
39 211 875.00
|
|
|
|
|
|
4 488.90
|
4 499.90
|
4 487.50
|
|
|
11 894 973.00
|
|
|
|
|
|
4 472.00
|
4 500.00
|
4 492.90
|
|
|
43 491 368.00
|
|
|
|
|
|
4 489.90
|
4 490.00
|
4 490.00
|
|
|
46 602 077.00
|
|
|
|
|
|
4 461.00
|
4 509.00
|
4 473.00
|
|
|
56 465 779.00
|
|
|
|
|
|
4 450.00
|
4 484.90
|
4 461.00
|
|
|
21 213 866.00
|
|
|
|
|
|
4 489.90
|
4 528.00
|
4 489.90
|
|
|
19 850 789.00
|
|
|
|
|
|
4 460.00
|
4 529.00
|
4 472.50
|
|
|
43 880 726.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
