|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 370.00
|
8 370.00
|
8 370.00
|
|
|
11 861 080.00
|
|
|
|
|
|
8 350.10
|
8 400.00
|
8 376.90
|
|
|
18 535 784.00
|
|
|
|
|
|
8 300.00
|
8 450.00
|
8 372.30
|
|
|
11 872 219.00
|
|
|
|
|
|
8 530.00
|
8 540.00
|
8 446.50
|
|
|
12 375 130.00
|
|
|
|
|
|
7 690.00
|
8 540.00
|
8 304.40
|
|
|
67 975 223.00
|
|
|
|
|
|
8 400.00
|
8 500.00
|
8 449.60
|
|
|
23 900 106.00
|
|
|
|
|
|
8 300.00
|
8 550.00
|
8 494.80
|
|
|
68 944 107.00
|
|
|
|
|
|
8 300.00
|
8 551.00
|
8 375.00
|
|
|
81 097 680.00
|
|
|
|
|
|
6 720.00
|
9 500.00
|
8 285.90
|
|
|
149 063 206.00
|
|
|
|
|
|
7 808.00
|
7 870.00
|
7 870.00
|
|
|
14 349 135.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
