|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 450.00
|
8 450.00
|
8 400.30
|
|
|
3 577 887.00
|
|
|
|
|
|
8 449.00
|
8 450.00
|
8 303.00
|
|
|
4 826 646.00
|
|
|
|
|
|
8 209.00
|
8 209.00
|
8 214.30
|
|
|
18 933 653.00
|
|
|
|
|
|
8 000.00
|
8 181.00
|
8 117.50
|
|
|
34 507 835.00
|
|
|
|
|
|
8 150.00
|
8 297.00
|
8 180.40
|
|
|
52 153 534.00
|
|
|
|
|
|
8 250.00
|
8 428.00
|
8 297.80
|
|
|
22 907 379.00
|
|
|
|
|
|
8 399.00
|
8 402.00
|
8 401.80
|
|
|
12 508 975.00
|
|
|
|
|
|
8 291.00
|
8 396.00
|
8 391.50
|
|
|
12 760 369.00
|
|
|
|
|
|
8 390.00
|
8 404.00
|
8 396.40
|
|
|
13 762 838.00
|
|
|
|
|
|
|
|
8 306.60
|
|
|
3 927 826.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
