|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 824.50
|
4 840.00
|
4 831.50
|
|
|
59 859 234.00
|
|
|
|
|
|
4 701.00
|
4 850.00
|
4 824.50
|
|
|
79 131 703.00
|
|
|
|
|
|
4 850.00
|
4 939.00
|
4 886.60
|
|
|
10 647 478.00
|
|
|
|
|
|
4 849.00
|
4 850.00
|
4 853.60
|
|
|
7 562 101.00
|
|
|
|
|
|
4 850.00
|
4 860.00
|
4 853.60
|
|
|
20 597 479.00
|
|
|
|
|
|
4 850.00
|
4 850.10
|
4 850.90
|
|
|
44 656 470.00
|
|
|
|
|
|
4 834.00
|
4 850.00
|
4 836.50
|
|
|
36 025 283.00
|
|
|
|
|
|
4 810.00
|
4 858.10
|
4 833.90
|
|
|
54 075 307.00
|
|
|
|
|
|
4 802.00
|
5 049.40
|
4 854.60
|
|
|
60 983 766.00
|
|
|
|
|
|
4 800.00
|
5 049.00
|
4 905.20
|
|
|
44 655 336.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
