|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 045.00
|
8 170.00
|
8 062.00
|
|
|
37 466 148.00
|
|
|
|
|
|
8 160.00
|
8 274.00
|
8 169.00
|
|
|
35 289 963.00
|
|
|
|
|
|
8 222.50
|
8 400.00
|
8 270.40
|
|
|
24 774 217.00
|
|
|
|
|
|
8 350.00
|
8 425.00
|
8 359.30
|
|
|
12 982 244.00
|
|
|
|
|
|
8 350.00
|
8 439.00
|
8 422.00
|
|
|
20 752 817.00
|
|
|
|
|
|
8 340.00
|
8 448.00
|
8 349.50
|
|
|
38 934 197.00
|
|
|
|
|
|
8 340.00
|
8 449.00
|
8 386.90
|
|
|
82 504 895.00
|
|
|
|
|
|
8 395.00
|
8 500.00
|
8 407.30
|
|
|
122 982 808.00
|
|
|
|
|
|
8 337.00
|
8 375.00
|
8 367.10
|
|
|
72 801 036.00
|
|
|
|
|
|
8 324.00
|
8 360.00
|
8 336.00
|
|
|
54 661 469.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
