|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.80
|
36.00
|
37.80
|
36.06
|
|
|
3 931 982.40
|
|
|
|
|
37.15
|
36.03
|
37.94
|
36.98
|
|
|
427 821.62
|
|
|
|
|
36.52
|
36.02
|
37.35
|
37.03
|
|
|
608 699.14
|
|
|
|
|
37.03
|
36.01
|
38.10
|
36.16
|
|
|
4 814 920.96
|
|
|
|
|
38.65
|
37.00
|
39.49
|
37.38
|
|
|
2 148 228.60
|
|
|
|
|
37.62
|
37.62
|
39.59
|
38.65
|
|
|
2 662 443.90
|
|
|
|
|
39.00
|
37.50
|
40.27
|
37.62
|
|
|
2 212 996.50
|
|
|
|
|
40.50
|
37.30
|
40.88
|
39.21
|
|
|
3 567 757.11
|
|
|
|
|
43.70
|
40.96
|
43.70
|
40.96
|
|
|
24 381 562.88
|
|
|
|
|
43.90
|
41.00
|
46.88
|
45.51
|
|
|
26 421 012.54
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
