|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.30
|
33.01
|
39.50
|
34.14
|
|
|
1 191 486.00
|
|
|
|
|
40.90
|
34.75
|
40.90
|
36.29
|
|
|
2 334 971.18
|
|
|
|
|
38.61
|
38.61
|
38.63
|
38.61
|
|
|
1 220 384.88
|
|
|
|
|
47.00
|
42.90
|
47.00
|
42.90
|
|
|
3 720 202.20
|
|
|
|
|
45.10
|
44.02
|
48.37
|
47.67
|
|
|
469 168.14
|
|
|
|
|
54.00
|
47.00
|
54.00
|
48.38
|
|
|
1 388 312.48
|
|
|
|
|
52.00
|
48.00
|
52.00
|
49.66
|
|
|
1 408 754.88
|
|
|
|
|
54.80
|
51.09
|
54.80
|
51.43
|
|
|
272 784.72
|
|
|
|
|
53.10
|
52.00
|
55.95
|
53.99
|
|
|
781 019.34
|
|
|
|
|
59.99
|
51.50
|
59.99
|
53.10
|
|
|
3 518 193.60
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
