|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.00
|
60.05
|
63.00
|
60.60
|
|
|
1 574 509.20
|
|
|
|
|
64.00
|
62.02
|
64.00
|
62.27
|
|
|
955 346.34
|
|
|
|
|
63.00
|
61.20
|
63.95
|
62.85
|
|
|
1 722 341.40
|
|
|
|
|
63.99
|
61.99
|
65.00
|
62.55
|
|
|
937 999.80
|
|
|
|
|
64.01
|
63.00
|
65.09
|
63.69
|
|
|
990 188.43
|
|
|
|
|
65.70
|
64.55
|
66.50
|
65.10
|
|
|
3 195 563.70
|
|
|
|
|
63.00
|
61.61
|
67.00
|
64.29
|
|
|
5 543 340.96
|
|
|
|
|
62.80
|
62.00
|
63.88
|
62.83
|
|
|
2 398 975.06
|
|
|
|
|
65.99
|
62.00
|
65.99
|
63.13
|
|
|
2 975 632.55
|
|
|
|
|
63.10
|
60.00
|
67.10
|
63.45
|
|
|
14 292 049.05
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
