|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.99
|
32.19
|
36.50
|
34.22
|
|
|
571 645.10
|
|
|
|
|
35.80
|
33.11
|
35.80
|
33.75
|
|
|
744 896.25
|
|
|
|
|
38.60
|
31.64
|
38.60
|
32.82
|
|
|
1 326 092.10
|
|
|
|
|
40.79
|
35.00
|
40.79
|
35.15
|
|
|
572 277.15
|
|
|
|
|
38.20
|
37.00
|
39.50
|
37.09
|
|
|
1 428 855.16
|
|
|
|
|
40.00
|
38.12
|
40.00
|
39.60
|
|
|
259 934.40
|
|
|
|
|
40.98
|
38.05
|
40.98
|
38.49
|
|
|
1 995 244.62
|
|
|
|
|
40.00
|
36.00
|
40.00
|
38.05
|
|
|
788 129.65
|
|
|
|
|
38.00
|
38.00
|
41.00
|
40.00
|
|
|
366 560.00
|
|
|
|
|
39.96
|
37.10
|
40.00
|
38.00
|
|
|
152 000.00
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
