|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
57.00
|
59.50
|
58.11
|
|
|
963 173.25
|
|
|
|
|
62.10
|
56.25
|
62.10
|
58.20
|
|
|
4 056 249.00
|
|
|
|
|
62.49
|
59.04
|
62.49
|
61.89
|
|
|
640 252.05
|
|
|
|
|
62.60
|
60.00
|
63.25
|
60.18
|
|
|
7 725 426.96
|
|
|
|
|
61.00
|
59.60
|
63.40
|
61.81
|
|
|
7 134 172.01
|
|
|
|
|
58.80
|
57.41
|
62.80
|
62.43
|
|
|
10 419 504.57
|
|
|
|
|
59.50
|
57.00
|
59.50
|
58.36
|
|
|
3 933 930.88
|
|
|
|
|
58.88
|
56.00
|
58.90
|
58.62
|
|
|
2 451 722.88
|
|
|
|
|
58.50
|
57.45
|
59.90
|
58.00
|
|
|
3 373 396.00
|
|
|
|
|
58.74
|
57.95
|
62.00
|
58.77
|
|
|
3 925 894.77
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
