|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.47
|
64.25
|
70.50
|
64.48
|
|
|
12 628 988.32
|
|
|
|
|
73.38
|
65.55
|
73.39
|
69.47
|
|
|
12 470 073.41
|
|
|
|
|
69.98
|
68.00
|
77.89
|
70.07
|
|
|
22 392 830.46
|
|
|
|
|
61.50
|
60.50
|
70.99
|
70.99
|
|
|
22 165 491.66
|
|
|
|
|
71.01
|
64.54
|
71.01
|
64.54
|
|
|
17 387 076.00
|
|
|
|
|
69.66
|
69.66
|
84.00
|
71.71
|
|
|
53 899 817.56
|
|
|
|
|
77.40
|
77.40
|
77.40
|
77.40
|
|
|
2 209 847.40
|
|
|
|
|
96.00
|
86.00
|
98.89
|
86.00
|
|
|
35 606 408.00
|
|
|
|
|
91.89
|
90.00
|
95.69
|
95.56
|
|
|
62 053 797.20
|
|
|
|
|
84.24
|
80.10
|
86.99
|
86.99
|
|
|
60 382 542.68
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
