|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
309.10
|
309.45
|
|
|
|
|
|
|
|
|
|
300.55
|
300.90
|
297.60
|
297.60
|
307.60
|
302.00
|
301.15
|
301.66
|
76 551 000.00
|
7 660.00
|
|
306.40
|
306.75
|
312.10
|
297.00
|
315.30
|
303.00
|
303.15
|
304.19
|
157 083 000.00
|
12 996.00
|
|
316.75
|
316.95
|
315.00
|
312.30
|
321.60
|
314.10
|
315.30
|
316.62
|
80 543 000.00
|
8 216.00
|
|
319.35
|
319.55
|
324.00
|
315.00
|
328.00
|
318.15
|
319.65
|
321.58
|
145 578 000.00
|
11 211.00
|
|
330.05
|
330.45
|
337.00
|
323.50
|
337.95
|
324.90
|
326.50
|
331.80
|
141 636 000.00
|
7 856.00
|
|
340.45
|
340.65
|
333.05
|
331.95
|
344.75
|
340.25
|
339.05
|
339.23
|
107 921 000.00
|
6 593.00
|
|
339.10
|
339.40
|
345.05
|
330.30
|
345.70
|
334.00
|
335.50
|
339.14
|
122 842 000.00
|
8 830.00
|
|
344.90
|
345.15
|
346.00
|
342.05
|
349.50
|
344.80
|
345.85
|
345.53
|
110 340 000.00
|
8 829.00
|
|
340.80
|
340.95
|
350.75
|
333.85
|
350.80
|
347.00
|
345.90
|
340.02
|
244 910 000.00
|
14 710.00
|
Ellenbarrie Industrial Gases Ltd supplies industrial gases. The Company manufactures and offers industrial gases including oxygen, carbon dioxide, acetylene, nitrogen, helium, hydrogen, argon, and nitrous oxide, as well as dry ice, synthetic air, medical oxygen, welding mixture, and specialty gases. Ellenbarrie Industrial Gases serves customers in India.
