|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.36
|
40.40
|
39.38
|
39.18
|
40.54
|
40.54
|
|
40.38
|
28 240 101.53
|
2 890.00
|
|
39.26
|
39.28
|
39.10
|
38.84
|
39.48
|
39.38
|
|
39.30
|
26 998 421.14
|
2 528.00
|
|
39.10
|
39.12
|
38.90
|
38.20
|
39.24
|
39.06
|
|
38.96
|
35 668 113.24
|
4 919.00
|
|
37.26
|
37.28
|
35.12
|
34.48
|
37.48
|
37.16
|
|
36.13
|
67 213 904.63
|
11 154.00
|
|
37.52
|
37.54
|
37.72
|
37.18
|
37.72
|
37.18
|
|
37.28
|
22 626 548.74
|
2 338.00
|
|
37.62
|
37.64
|
37.60
|
37.22
|
37.68
|
37.64
|
|
37.56
|
13 990 185.83
|
2 076.00
|
|
37.42
|
37.46
|
37.36
|
37.10
|
37.58
|
37.54
|
|
37.50
|
17 534 622.64
|
1 978.00
|
|
37.16
|
37.20
|
37.08
|
36.98
|
37.36
|
37.24
|
|
37.21
|
11 330 200.48
|
1 712.00
|
|
36.94
|
36.96
|
36.90
|
36.80
|
37.04
|
37.02
|
|
36.96
|
11 023 969.58
|
1 454.00
|
|
36.80
|
36.82
|
36.90
|
36.56
|
37.20
|
36.68
|
|
36.76
|
20 351 820.94
|
2 549.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.10.2025
|
17.10.2025 |
1.17 EUR |
|
03.04.2025
|
04.04.2025 |
1.18 EUR |
|
22.10.2024
|
23.10.2024 |
1.12 EUR |
|
15.04.2024
|
16.04.2024 |
1.13 EUR |
|
06.04.2023
|
10.04.2023 |
2.15 EUR |
|
07.04.2022
|
08.04.2022 |
2.05 EUR |
|
09.04.2021
|
12.04.2021 |
1.95 EUR |
|
03.04.2020
|
06.04.2020 |
1.85 EUR |
|
04.04.2019
|
05.04.2019 |
1.75 EUR |
|
13.04.2018
|
16.04.2018 |
1.65 EUR |
Elisa Oyj operates as a telecommunications, information and communications technology and online service company in Finland.
