Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
168.50
|
169.90
|
165.00
|
170.70
|
166.25
|
168.50
|
167.87
|
26 076 000.00
|
6 919.00
|
|
167.35
|
167.70
|
165.55
|
171.00
|
168.15
|
167.35
|
168.10
|
27 468 000.00
|
5 898.00
|
|
|
166.90
|
165.65
|
170.50
|
167.50
|
166.60
|
167.92
|
23 316 000.00
|
4 618.00
|
|
165.90
|
167.35
|
165.00
|
169.90
|
167.50
|
165.90
|
166.91
|
34 540 000.00
|
6 440.00
|
|
166.95
|
172.05
|
165.45
|
172.10
|
166.85
|
166.95
|
167.78
|
24 694 000.00
|
4 417.00
|
|
169.60
|
175.50
|
168.70
|
175.50
|
169.50
|
169.60
|
171.54
|
41 694 000.00
|
5 903.00
|
|
173.15
|
173.35
|
171.40
|
177.50
|
173.00
|
173.15
|
174.16
|
54 561 000.00
|
7 455.00
|
|
173.40
|
170.10
|
170.10
|
176.50
|
172.25
|
173.40
|
174.43
|
105 919 000.00
|
12 181.00
|
|
170.10
|
173.00
|
169.20
|
175.40
|
170.00
|
170.10
|
171.53
|
89 659 000.00
|
12 412.00
|
171.20
|
|
160.40
|
158.15
|
176.15
|
170.50
|
171.20
|
170.33
|
378 805 000.00
|
44 866.00
|
Elin Electronics Limited is a leading electronics manufacturing services ("EMS") provider. The company is a manufacturer of end-to-end product solutions for major brands of lighting, fans, and small/ kitchen appliances in India, and is one of the largest fractional horsepower motors manufacturers in India.