Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
165.85
|
165.20
|
170.55
|
168.00
|
|
|
1 931 212.00
|
407.00
|
|
|
165.30
|
165.30
|
171.00
|
167.10
|
|
|
3 828 893.00
|
751.00
|
|
|
167.25
|
165.50
|
170.05
|
166.60
|
|
|
3 049 998.00
|
639.00
|
|
|
167.00
|
164.85
|
169.60
|
165.50
|
|
|
2 976 355.00
|
536.00
|
|
|
171.30
|
165.70
|
171.30
|
166.90
|
|
|
5 250 459.00
|
1 095.00
|
|
|
173.75
|
169.00
|
174.80
|
169.70
|
|
|
2 504 655.00
|
653.00
|
|
|
175.00
|
171.50
|
177.30
|
172.70
|
|
|
6 911 633.00
|
1 228.00
|
|
|
170.05
|
170.05
|
176.40
|
173.45
|
|
|
6 311 714.00
|
997.00
|
|
|
173.25
|
169.05
|
175.00
|
170.05
|
|
|
8 854 552.00
|
872.00
|
|
|
152.70
|
152.70
|
176.25
|
171.05
|
|
|
38 293 732.00
|
4 054.00
|
Elin Electronics Limited is a leading electronics manufacturing services ("EMS") provider. The company is a manufacturer of end-to-end product solutions for major brands of lighting, fans, and small/ kitchen appliances in India, and is one of the largest fractional horsepower motors manufacturers in India.