Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
208.01
|
205.20
|
212.20
|
206.50
|
206.71
|
209.03
|
55 314 000.00
|
8 093.00
|
|
|
213.90
|
205.55
|
214.19
|
208.10
|
208.03
|
209.75
|
76 538 000.00
|
10 160.00
|
|
|
208.99
|
208.99
|
218.00
|
212.10
|
211.25
|
214.28
|
194 994 000.00
|
19 225.00
|
|
|
199.00
|
195.00
|
209.00
|
207.10
|
207.55
|
203.43
|
110 220 000.00
|
15 170.00
|
|
|
203.40
|
195.01
|
205.34
|
197.42
|
197.45
|
200.17
|
65 603 000.00
|
10 866.00
|
|
|
203.90
|
200.01
|
207.60
|
202.80
|
202.58
|
203.62
|
71 929 000.00
|
9 983.00
|
|
|
213.70
|
199.00
|
215.00
|
203.44
|
202.85
|
208.02
|
129 455 000.00
|
14 389.00
|
212.58
|
|
210.00
|
210.00
|
221.80
|
212.40
|
212.58
|
215.30
|
438 814 000.00
|
35 870.00
|
|
208.32
|
188.31
|
188.00
|
216.55
|
208.00
|
208.32
|
205.15
|
1 054 958 000.00
|
90 054.00
|
187.09
|
|
180.00
|
179.66
|
188.00
|
186.83
|
187.09
|
185.82
|
145 234 000.00
|
17 792.00
|
Elin Electronics Limited is a leading electronics manufacturing services ("EMS") provider. The company is a manufacturer of end-to-end product solutions for major brands of lighting, fans, and small/ kitchen appliances in India, and is one of the largest fractional horsepower motors manufacturers in India.