Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.07
|
4.24
|
4.24
|
4.24
|
4.25
|
4.25
|
|
|
941.04
|
10.00
|
4.03
|
4.29
|
4.08
|
4.06
|
4.08
|
4.06
|
|
|
2 905.51
|
12.00
|
4.00
|
4.34
|
4.07
|
4.07
|
4.07
|
4.07
|
|
|
|
1.00
|
3.92
|
4.29
|
4.12
|
4.12
|
4.20
|
4.20
|
|
|
16.48
|
3.00
|
3.94
|
4.28
|
4.15
|
4.08
|
4.15
|
4.08
|
|
|
307.12
|
6.00
|
3.98
|
4.29
|
4.1461
|
4.1461
|
4.1461
|
4.1461
|
|
|
|
1.00
|
3.93
|
4.29
|
4.0201
|
4.0201
|
4.0201
|
4.0201
|
|
|
|
1.00
|
3.97
|
4.34
|
4.02
|
4.02
|
4.13
|
4.13
|
|
|
4.02
|
3.00
|
3.97
|
4.29
|
4.13
|
4.13
|
4.13
|
4.13
|
|
|
|
1.00
|
3.98
|
4.35
|
4.1301
|
4.1301
|
4.1301
|
4.1301
|
|
|
12.78
|
2.00
|