Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.07
|
4.24
|
4.1249
|
4.1249
|
4.25
|
4.25
|
|
|
13 366.25
|
|
4.04
|
4.24
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
6 820.56
|
39.00
|
4.06
|
4.28
|
4.15
|
4.06
|
4.15
|
4.07
|
|
|
4 535.20
|
29.00
|
3.98
|
4.27
|
4.05
|
4.05
|
4.25
|
4.20
|
|
|
14 215.99
|
45.00
|
3.98
|
4.22
|
4.1601
|
4.04
|
4.19
|
4.15
|
|
|
22 840.22
|
47.00
|
4.04
|
4.25
|
4.04
|
4.04
|
4.1461
|
4.1461
|
|
|
1 381.67
|
12.00
|
3.99
|
4.28
|
4.2488
|
4.0201
|
4.2488
|
4.0201
|
|
|
1 196.30
|
10.00
|
4.02
|
4.28
|
4.13
|
4.13
|
4.13
|
4.13
|
|
|
1 422.17
|
20.00
|
3.98
|
4.23
|
4.15
|
4.13
|
4.15
|
4.13
|
|
|
63 015.54
|
|
3.98
|
4.28
|
4.1301
|
4.1301
|
4.1301
|
4.1301
|
|
|
1 414.20
|
27.00
|