|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.20
|
19.35
|
19.35
|
18.90
|
19.35
|
19.20
|
|
19.18
|
56 108.80
|
30.00
|
|
18.85
|
19.20
|
19.15
|
18.55
|
19.75
|
19.35
|
|
19.00
|
69 942.05
|
31.00
|
|
19.25
|
19.65
|
20.00
|
19.15
|
20.00
|
19.15
|
|
19.65
|
100 556.10
|
77.00
|
|
19.70
|
20.00
|
18.30
|
18.25
|
21.00
|
20.00
|
|
19.31
|
729 534.85
|
164.00
|
|
18.00
|
18.25
|
17.70
|
17.50
|
18.90
|
18.00
|
|
18.38
|
419 115.40
|
94.00
|
|
17.25
|
17.30
|
17.10
|
17.10
|
17.60
|
17.25
|
|
17.36
|
131 825.20
|
40.00
|
|
16.75
|
16.90
|
16.00
|
16.00
|
16.90
|
16.90
|
|
16.33
|
242 425.00
|
76.00
|
|
16.75
|
16.80
|
16.75
|
16.55
|
16.80
|
16.80
|
|
16.77
|
30 705.25
|
28.00
|
|
16.80
|
16.95
|
16.90
|
16.35
|
17.10
|
16.95
|
|
16.90
|
51 233.50
|
31.00
|
|
16.90
|
17.10
|
17.10
|
16.85
|
17.10
|
16.85
|
|
17.02
|
19 542.50
|
19.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
