|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.30
|
24.40
|
23.10
|
23.00
|
24.40
|
23.30
|
|
23.42
|
117 158.30
|
39.00
|
|
23.20
|
23.50
|
24.00
|
22.90
|
24.70
|
23.10
|
|
23.36
|
141 760.20
|
39.00
|
|
23.30
|
23.80
|
23.40
|
23.30
|
24.10
|
23.80
|
|
23.55
|
39 800.60
|
25.00
|
|
23.00
|
23.10
|
23.70
|
23.00
|
23.70
|
23.00
|
|
23.68
|
3 740.70
|
11.00
|
|
23.00
|
23.70
|
23.50
|
22.90
|
24.90
|
22.90
|
|
23.16
|
84 662.70
|
37.00
|
|
23.40
|
23.50
|
22.60
|
22.60
|
24.40
|
23.40
|
|
23.70
|
76 440.80
|
31.00
|
|
23.80
|
24.10
|
24.10
|
22.70
|
24.10
|
23.80
|
|
23.83
|
3 765.80
|
18.00
|
|
24.00
|
24.10
|
23.80
|
23.70
|
24.20
|
24.10
|
|
23.91
|
36 700.90
|
23.00
|
|
23.60
|
24.20
|
23.20
|
22.70
|
24.40
|
24.40
|
|
23.59
|
45 462.70
|
25.00
|
|
23.00
|
23.60
|
23.90
|
23.00
|
23.90
|
23.00
|
|
23.61
|
47 503.60
|
27.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
