|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.725
|
25.195
|
25.995
|
24.655
|
25.995
|
24.70
|
|
25.16
|
26 187.86
|
26.00
|
|
24.605
|
24.805
|
24.555
|
24.555
|
24.995
|
24.805
|
|
24.75
|
1 287.22
|
5.00
|
|
24.61
|
24.90
|
24.00
|
24.00
|
25.00
|
24.90
|
|
24.77
|
47 807.85
|
38.00
|
|
23.61
|
24.395
|
23.20
|
23.20
|
24.80
|
23.605
|
|
24.42
|
10 230.37
|
26.00
|
|
23.135
|
23.93
|
23.71
|
23.105
|
24.00
|
23.125
|
|
23.85
|
34 027.70
|
19.00
|
|
23.705
|
23.71
|
23.15
|
22.755
|
24.80
|
23.695
|
|
23.41
|
45 033.25
|
30.00
|
|
23.15
|
23.995
|
23.035
|
23.035
|
24.00
|
23.145
|
|
23.35
|
8 967.76
|
20.00
|
|
23.035
|
23.05
|
23.35
|
22.52
|
24.00
|
23.035
|
|
23.12
|
58 535.88
|
41.00
|
|
22.33
|
23.00
|
22.025
|
22.025
|
23.40
|
22.33
|
|
22.47
|
42 325.05
|
32.00
|
|
21.545
|
21.62
|
22.24
|
21.515
|
22.24
|
21.54
|
|
22.11
|
10 345.85
|
43.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
