|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.40
|
17.80
|
17.90
|
17.30
|
18.30
|
17.80
|
|
17.71
|
109 248.30
|
37.00
|
|
17.90
|
18.45
|
17.90
|
17.90
|
18.95
|
18.00
|
|
18.16
|
39 003.30
|
28.00
|
|
18.10
|
18.35
|
18.35
|
18.05
|
18.40
|
18.20
|
|
18.16
|
10 371.40
|
13.00
|
|
18.10
|
18.35
|
18.20
|
18.00
|
18.65
|
18.05
|
|
18.26
|
127 643.95
|
42.00
|
|
18.05
|
18.20
|
19.20
|
17.20
|
19.20
|
17.90
|
|
18.46
|
222 254.00
|
112.00
|
|
19.50
|
19.85
|
19.40
|
19.35
|
20.00
|
19.35
|
|
19.71
|
97 133.65
|
32.00
|
|
19.10
|
19.70
|
20.00
|
18.80
|
20.00
|
19.10
|
|
19.07
|
209 515.60
|
28.00
|
|
19.90
|
20.00
|
19.90
|
19.90
|
20.00
|
20.00
|
|
19.96
|
60 446.60
|
17.00
|
|
19.70
|
19.90
|
19.90
|
19.70
|
19.90
|
19.90
|
|
19.87
|
82 297.10
|
18.00
|
|
19.55
|
19.90
|
19.55
|
19.50
|
19.95
|
19.90
|
|
19.86
|
20 153.55
|
15.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
