|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.30
|
19.45
|
19.30
|
18.85
|
19.60
|
19.60
|
|
19.13
|
45 271.35
|
24.00
|
|
19.30
|
19.70
|
19.70
|
19.20
|
19.75
|
19.70
|
|
19.59
|
53 554.55
|
29.00
|
|
19.50
|
19.75
|
19.95
|
19.30
|
19.95
|
19.75
|
|
19.60
|
40 846.90
|
26.00
|
|
19.30
|
19.95
|
20.00
|
18.50
|
20.20
|
19.95
|
|
19.61
|
121 508.90
|
42.00
|
|
19.15
|
19.35
|
19.15
|
19.00
|
19.50
|
19.35
|
|
19.22
|
63 909.20
|
32.00
|
|
19.15
|
19.25
|
19.25
|
19.25
|
19.30
|
19.25
|
|
19.25
|
33 442.15
|
13.00
|
|
19.10
|
19.35
|
19.55
|
19.10
|
20.40
|
19.30
|
|
19.20
|
94 611.80
|
36.00
|
|
19.05
|
19.70
|
19.70
|
19.20
|
19.75
|
19.70
|
|
19.37
|
62 309.75
|
34.00
|
|
19.75
|
20.50
|
19.45
|
19.00
|
19.95
|
19.80
|
|
19.48
|
165 584.05
|
48.00
|
|
19.15
|
19.45
|
20.00
|
19.00
|
20.10
|
19.45
|
|
19.28
|
215 608.30
|
73.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
