Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 096.20
|
|
1 068.80
|
1 023.85
|
1 105.00
|
1 099.00
|
1 096.20
|
1 078.40
|
7 676 000.00
|
502.00
|
|
|
1 074.00
|
1 020.00
|
1 087.55
|
1 050.00
|
1 053.85
|
1 053.59
|
3 761 000.00
|
480.00
|
|
|
1 005.00
|
991.15
|
1 075.00
|
1 075.00
|
1 061.35
|
1 035.54
|
4 830 000.00
|
720.00
|
|
|
1 031.60
|
975.05
|
1 043.95
|
980.00
|
991.95
|
997.36
|
3 014 000.00
|
559.00
|
|
|
960.00
|
960.00
|
1 047.60
|
1 011.40
|
1 020.35
|
1 021.55
|
7 177 000.00
|
937.00
|
|
966.05
|
1 000.00
|
948.60
|
1 033.45
|
962.00
|
966.05
|
988.51
|
10 170 000.00
|
842.00
|
|
1 013.60
|
1 011.90
|
1 003.65
|
1 034.95
|
1 010.60
|
1 013.60
|
1 019.75
|
1 804 000.00
|
183.00
|
|
|
1 069.95
|
998.00
|
1 069.95
|
1 031.00
|
1 014.85
|
1 030.36
|
5 465 000.00
|
708.00
|
|
1 070.05
|
1 089.90
|
1 055.00
|
1 098.20
|
1 055.00
|
1 070.05
|
1 074.75
|
6 389 000.00
|
430.00
|
1 100.20
|
|
1 128.40
|
1 080.50
|
1 136.95
|
1 103.00
|
1 100.20
|
1 100.34
|
5 832 000.00
|
486.00
|
Eldeco Housing & Industries Ltd develops real estate in both the residential and commercial sectors.