Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.99
|
35.10
|
36.99
|
36.21
|
|
|
84 239.00
|
131.00
|
|
|
36.95
|
35.20
|
36.95
|
35.68
|
|
|
399 115.00
|
134.00
|
|
|
36.00
|
34.55
|
36.00
|
35.88
|
|
|
85 282.00
|
74.00
|
|
|
36.00
|
34.75
|
36.00
|
36.00
|
|
|
138 888.00
|
37.00
|
|
|
37.70
|
35.92
|
37.70
|
35.92
|
|
|
34 815.00
|
36.00
|
|
|
37.90
|
35.61
|
37.90
|
35.75
|
|
|
52 394.00
|
63.00
|
|
|
36.50
|
35.51
|
42.93
|
36.13
|
|
|
262 934.00
|
64.00
|
|
|
35.50
|
35.25
|
35.79
|
35.78
|
|
|
131 591.00
|
30.00
|
|
|
35.90
|
34.50
|
35.90
|
34.51
|
|
|
22 519.00
|
19.00
|
|
|
34.05
|
33.00
|
36.80
|
34.58
|
|
|
219 872.00
|
105.00
|
Steel Strips Infrastructures Ltd develops and operates shopping malls.