|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
385.90
|
392.90
|
394.90
|
384.70
|
394.90
|
|
|
386.85
|
1 220 000.00
|
94.00
|
|
385.00
|
394.00
|
391.35
|
385.00
|
395.00
|
390.65
|
|
391.43
|
2 474 000.00
|
265.00
|
|
320.00
|
390.50
|
384.00
|
384.00
|
390.25
|
388.65
|
|
386.00
|
299 000.00
|
58.00
|
|
384.00
|
390.85
|
384.95
|
378.00
|
388.15
|
385.45
|
|
384.35
|
1 349 000.00
|
135.00
|
|
381.10
|
383.80
|
372.60
|
372.60
|
384.95
|
381.10
|
|
379.21
|
9 023 000.00
|
386.00
|
|
374.80
|
381.00
|
396.60
|
373.95
|
399.85
|
374.80
|
|
389.37
|
5 297 000.00
|
393.00
|
|
375.00
|
388.30
|
385.80
|
383.75
|
390.75
|
388.30
|
|
388.55
|
3 144 000.00
|
296.00
|
|
375.00
|
390.00
|
390.00
|
382.55
|
393.00
|
383.25
|
|
389.87
|
1 271 000.00
|
229.00
|
|
381.30
|
388.10
|
384.00
|
384.00
|
390.00
|
388.10
|
|
388.37
|
454 000.00
|
122.00
|
|
375.00
|
395.20
|
386.00
|
378.25
|
401.65
|
382.75
|
|
389.35
|
5 826 000.00
|
584.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2024
|
03.09.2024 |
4 INR |
|
09.08.2024
|
09.08.2024 |
4 INR |
|
04.08.2022
|
07.08.2022 |
2 INR |
|
10.04.2019
|
10.04.2019 |
1.4 INR |
|
21.09.2018
|
29.09.2018 |
2 INR |
|
21.09.2017
|
28.09.2017 |
1.6 INR |
|
09.09.2016
|
17.09.2016 |
1.5 INR |
|
09.09.2015
|
16.09.2015 |
2 INR |
|
05.09.2014
|
13.09.2014 |
1.6 INR |
|
08.11.2013
|
08.11.2013 |
1.5 INR |
Kolte-Patil Developers Ltd. is a real estate company which is headquartered in Pune. Listed on NSE and BSE Kolte-Patil is Pune's largest developer. It is also present in Mumbai with some upscale redevelopment projects. The company carries out projects in multiple segments such as residential, commercial, retail, IT parks, and integrated townships.
