|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.01
|
10.95
|
11.56
|
11.56
|
|
|
1 603 433.72
|
73.00
|
|
|
|
11.36
|
10.91
|
11.50
|
11.01
|
|
|
1 458 703.56
|
109.00
|
|
|
|
11.93
|
11.34
|
11.77
|
11.36
|
|
|
2 816 437.89
|
109.00
|
|
|
|
11.05
|
11.11
|
11.60
|
11.60
|
|
|
|
|
|
|
|
10.53
|
11.05
|
11.05
|
11.05
|
|
|
|
|
|
|
|
10.03
|
10.00
|
10.53
|
10.53
|
|
|
1 634 945.33
|
102.00
|
|
|
|
10.00
|
9.93
|
10.20
|
10.03
|
|
|
459 564.35
|
38.00
|
|
|
|
10.00
|
9.90
|
10.15
|
10.00
|
|
|
182 088.10
|
23.00
|
|
|
|
10.00
|
9.87
|
10.15
|
10.00
|
|
|
139 722.23
|
22.00
|
|
|
|
9.80
|
9.90
|
10.29
|
10.00
|
|
|
597 362.76
|
58.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
