|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.40
|
9.21
|
9.39
|
9.25
|
|
|
413 816.12
|
52.00
|
|
|
|
9.47
|
9.30
|
9.53
|
9.40
|
|
|
585 823.17
|
83.00
|
|
|
|
9.30
|
9.20
|
9.59
|
9.47
|
|
|
1 447 520.11
|
111.00
|
|
|
|
9.34
|
9.26
|
9.60
|
9.30
|
|
|
1 344 181.45
|
119.00
|
|
|
|
9.53
|
9.30
|
9.48
|
9.34
|
|
|
366 576.92
|
42.00
|
|
|
|
9.53
|
9.30
|
9.49
|
9.53
|
|
|
222 322.29
|
38.00
|
|
|
|
9.55
|
9.40
|
9.74
|
9.53
|
|
|
695 945.44
|
65.00
|
|
|
|
9.10
|
9.10
|
9.55
|
9.55
|
|
|
2 520 056.42
|
160.00
|
|
|
|
9.18
|
9.04
|
9.20
|
9.10
|
|
|
368 283.24
|
52.00
|
|
|
|
9.20
|
9.07
|
9.26
|
9.18
|
|
|
531 319.11
|
53.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
