|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.92
|
9.70
|
10.20
|
9.96
|
|
|
736 853.42
|
114.00
|
|
|
|
9.57
|
9.40
|
10.04
|
9.92
|
|
|
6 360 923.15
|
354.00
|
|
|
|
9.75
|
9.31
|
10.08
|
9.57
|
|
|
2 440 070.77
|
207.00
|
|
|
|
9.29
|
9.60
|
9.75
|
9.75
|
|
|
6 313 587.35
|
239.00
|
|
|
|
8.85
|
9.29
|
9.29
|
9.29
|
|
|
1 227 357.64
|
49.00
|
|
|
|
8.43
|
8.50
|
8.85
|
8.85
|
|
|
1 728 631.06
|
103.00
|
|
|
|
8.43
|
8.34
|
8.48
|
8.43
|
|
|
443 418.41
|
48.00
|
|
|
|
8.47
|
8.37
|
8.50
|
8.43
|
|
|
581 683.73
|
73.00
|
|
|
|
8.58
|
8.45
|
8.63
|
8.47
|
|
|
701 056.46
|
78.00
|
|
|
|
8.48
|
8.46
|
8.90
|
8.58
|
|
|
741 964.38
|
95.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
