|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.02
|
9.90
|
10.30
|
9.97
|
|
|
670 379.17
|
93.00
|
|
|
|
10.34
|
10.00
|
10.39
|
10.02
|
|
|
724 982.18
|
78.00
|
|
|
|
10.30
|
10.12
|
10.64
|
10.34
|
|
|
1 166 680.42
|
102.00
|
|
|
|
10.30
|
10.12
|
10.64
|
10.34
|
|
|
1 166 680.42
|
102.00
|
|
|
|
9.81
|
9.87
|
10.30
|
10.30
|
|
|
1 714 232.87
|
172.00
|
|
|
|
9.99
|
9.79
|
10.10
|
9.81
|
|
|
513 431.48
|
60.00
|
|
|
|
9.99
|
9.79
|
10.10
|
9.81
|
|
|
513 431.48
|
60.00
|
|
|
|
10.06
|
9.86
|
10.17
|
9.99
|
|
|
515 794.14
|
82.00
|
|
|
|
10.04
|
10.00
|
10.28
|
10.06
|
|
|
519 187.92
|
85.00
|
|
|
|
10.14
|
9.90
|
10.30
|
10.04
|
|
|
577 917.36
|
82.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
