|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.72
|
9.37
|
10.20
|
10.20
|
|
|
2 696 408.51
|
234.00
|
|
|
|
9.37
|
8.97
|
9.80
|
9.72
|
|
|
2 197 802.20
|
197.00
|
|
|
|
8.93
|
8.75
|
9.37
|
9.37
|
|
|
1 257 609.49
|
125.00
|
|
|
|
8.79
|
8.67
|
9.04
|
8.93
|
|
|
1 650 482.26
|
107.00
|
|
|
|
8.79
|
8.67
|
9.04
|
8.93
|
|
|
1 650 482.26
|
107.00
|
|
|
|
8.64
|
8.61
|
8.95
|
8.79
|
|
|
724 226.43
|
77.00
|
|
|
|
8.64
|
8.64
|
8.97
|
8.64
|
|
|
197 180.36
|
37.00
|
|
|
|
8.59
|
8.40
|
9.00
|
8.64
|
|
|
1 848 337.64
|
160.00
|
|
|
|
8.59
|
8.50
|
8.73
|
8.59
|
|
|
509 530.59
|
72.00
|
|
|
|
8.69
|
8.52
|
8.73
|
8.59
|
|
|
540 875.18
|
71.00
|
El-Ahram Co. For Printing & Packaging SAE is an Egypt-based company engaged in manufacturing and printing of packaging products especially cardboard, paper, plastic and multi-layered materials. The Company provides products for diversified sectors, which include food and medical.
