Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.80
|
15.80
|
15.98
|
15.94
|
|
|
326 120.00
|
16.00
|
|
|
15.88
|
15.68
|
15.88
|
15.86
|
|
|
331 153.00
|
29.00
|
|
|
16.00
|
15.70
|
16.22
|
15.90
|
|
|
1 693 087.00
|
71.00
|
|
|
15.36
|
15.36
|
16.38
|
15.98
|
|
|
3 029 310.00
|
108.00
|
|
|
15.56
|
14.84
|
15.56
|
15.36
|
|
|
1 463 682.00
|
51.00
|
|
|
14.74
|
14.70
|
15.52
|
15.10
|
|
|
5 356 205.00
|
74.00
|
|
|
14.72
|
14.62
|
15.10
|
14.70
|
|
|
2 528 661.00
|
54.00
|
|
|
15.20
|
14.60
|
15.66
|
14.70
|
|
|
2 239 171.00
|
71.00
|
|
|
15.90
|
15.24
|
15.90
|
15.26
|
|
|
417 354.00
|
34.00
|
|
|
15.70
|
15.26
|
15.70
|
15.32
|
|
|
521 232.00
|
32.00
|
Eidesvik Offshore is a supply, subsea, seismic and cable-laying shipping company. The fleet consists of ten supply ships, both platform supply vessels and anchor handling tug supply vessels, five subsea vessels, five seismic vessels and one cable-laying ship. All the ships are orange in color, and most of them have names starting with Viking. The company is based in Bømlo, Norway and is listed on the Oslo Stock Exchange. Two thirds of the company is owned by Kristian Eidesvik, who also controls the short sea shipping company Wilson.