|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
2.95
|
3.08
|
2.96
|
|
|
905 318.14
|
69.00
|
|
|
|
3.02
|
2.97
|
3.11
|
3.00
|
|
|
1 025 349.24
|
84.00
|
|
|
|
3.01
|
2.99
|
3.13
|
3.02
|
|
|
2 071 410.30
|
135.00
|
|
|
|
2.92
|
2.95
|
3.12
|
3.01
|
|
|
1 678 596.98
|
205.00
|
|
|
|
2.87
|
2.85
|
3.18
|
2.92
|
|
|
2 306 312.79
|
185.00
|
|
|
|
2.81
|
2.80
|
2.90
|
2.87
|
|
|
672 728.97
|
93.00
|
|
|
|
2.80
|
2.78
|
2.87
|
2.81
|
|
|
1 151 515.48
|
106.00
|
|
|
|
2.76
|
2.75
|
2.87
|
2.80
|
|
|
990 418.75
|
100.00
|
|
|
|
2.86
|
2.65
|
2.90
|
2.76
|
|
|
1 427 342.53
|
132.00
|
|
|
|
2.81
|
2.85
|
2.99
|
2.86
|
|
|
870 588.33
|
126.00
|
Egyptian Arabian Company Themar for Securities Brokerage SAE (Themar) is an Egypt-based public shareholding company engaged in the provision of investment services.
