Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.33
|
4.75
|
4.89
|
4.56
|
5.54
|
4.56
|
|
|
443 417.39
|
968.00
|
4.43
|
4.56
|
7.95
|
4.82
|
9.19
|
5.09
|
|
|
29 807 988.09
|
49 063.00
|
4.40
|
4.44
|
3.78
|
3.69
|
4.39
|
4.285
|
|
|
71 979.80
|
163.00
|
3.70
|
3.80
|
3.86
|
3.72
|
3.87
|
3.75
|
|
|
31 904.93
|
95.00
|
3.71
|
3.98
|
4.31
|
3.80
|
4.38
|
3.92
|
|
|
67 228.95
|
147.00
|
4.27
|
4.44
|
4.51
|
4.32
|
4.52
|
4.32
|
|
|
35 948.94
|
139.00
|
4.67
|
4.84
|
4.91
|
4.61
|
5.03
|
4.71
|
|
|
24 492.99
|
106.00
|
4.88
|
4.98
|
4.93
|
4.90
|
5.20
|
4.92
|
|
|
92 969.90
|
139.00
|
5.00
|
5.08
|
4.84
|
4.49
|
5.05
|
4.81
|
|
|
30 897.87
|
151.00
|
4.80
|
5.00
|
4.94
|
4.80
|
5.27
|
4.84
|
|
|
33 186.63
|
146.00
|
Edible Garden is a controlled environment agriculture farming company.