Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.51
|
4.69
|
4.80
|
4.52
|
5.56
|
4.75
|
|
|
3 534 761.38
|
4 986.00
|
4.47
|
4.49
|
7.93
|
4.81
|
9.20
|
4.94
|
|
|
128 261 747.53
|
178 426.00
|
4.40
|
4.59
|
3.75
|
3.61
|
4.49
|
4.27
|
|
|
548 657.03
|
1 059.00
|
3.80
|
3.89
|
3.95
|
3.70
|
3.95
|
3.78
|
|
|
255 445.07
|
639.00
|
3.66
|
3.98
|
4.39
|
3.75
|
4.39
|
3.95
|
|
|
511 005.94
|
988.00
|
4.27
|
4.40
|
4.48
|
4.31
|
4.7099
|
4.32
|
|
|
435 056.48
|
895.00
|
4.67
|
4.84
|
4.91
|
4.511
|
5.03
|
4.70
|
|
|
326 244.93
|
669.00
|
4.90
|
4.98
|
5.00
|
4.80
|
5.23
|
4.91
|
|
|
705 195.77
|
997.00
|
5.00
|
5.08
|
4.82
|
4.49
|
5.08
|
4.81
|
|
|
568 081.05
|
1 205.00
|
4.80
|
5.00
|
4.90
|
4.73
|
5.2899
|
4.84
|
|
|
475 267.17
|
935.00
|
Edible Garden is a controlled environment agriculture farming company.