|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.50
|
15.50
|
17.00
|
15.90
|
|
|
28 517 794.80
|
604.00
|
|
|
|
18.00
|
17.00
|
18.20
|
17.30
|
|
|
17 193 829.90
|
248.00
|
|
|
|
17.00
|
16.70
|
18.40
|
17.80
|
|
|
44 949 467.80
|
587.00
|
|
|
|
16.70
|
16.40
|
17.50
|
16.80
|
|
|
7 331 116.80
|
213.00
|
|
|
|
16.70
|
16.20
|
18.10
|
16.90
|
|
|
34 811 329.80
|
717.00
|
|
|
|
15.00
|
15.00
|
19.00
|
16.20
|
|
|
131 914 251.00
|
2 038.00
|
|
|
|
16.00
|
14.70
|
16.80
|
15.00
|
|
|
20 552 595.00
|
251.00
|
|
|
|
17.20
|
15.70
|
17.50
|
15.90
|
|
|
29 973 121.80
|
596.00
|
|
|
|
13.80
|
13.80
|
17.30
|
17.10
|
|
|
149 123 046.60
|
1 425.00
|
|
|
|
13.20
|
13.00
|
14.30
|
13.70
|
|
|
13 461 003.50
|
271.00
|
Eastern Merchants PLC is a holding company. The Company is engaged in the export of traditional and non-traditional products.
