Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.58
|
27.03
|
25.09
|
24.71
|
25.09
|
24.77
|
|
|
338 708.65
|
71.00
|
24.58
|
27.03
|
24.98
|
24.98
|
24.99
|
24.98
|
|
|
82 830.54
|
32.00
|
24.58
|
27.03
|
24.99
|
24.6914
|
24.99
|
24.88
|
|
|
153 229.80
|
33.00
|
24.58
|
27.03
|
24.75
|
24.75
|
24.97
|
24.91
|
|
|
141 340.74
|
42.00
|
24.61
|
27.00
|
24.76
|
24.63
|
24.95
|
24.70
|
|
|
478 439.88
|
128.00
|
24.81
|
24.95
|
24.90
|
24.7706
|
24.92
|
24.90
|
|
|
444 759.15
|
108.00
|
24.77
|
24.95
|
24.92
|
24.77
|
24.94
|
24.82
|
|
|
293 857.52
|
73.00
|
24.75
|
27.00
|
24.87
|
24.78
|
24.9499
|
24.9499
|
|
|
284 789.59
|
63.00
|
24.76
|
24.85
|
24.85
|
24.75
|
24.86
|
24.805
|
|
|
354 510.86
|
81.00
|
24.75
|
24.83
|
24.79
|
24.6801
|
24.8099
|
24.80
|
|
|
101 601.05
|
44.00
|