Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.25
|
1.34
|
2.90
|
1.75
|
2.90
|
2.05
|
|
|
144 491.51
|
484.00
|
2.88
|
4.04
|
3.10
|
2.86
|
3.16
|
2.86
|
|
|
1 737.62
|
12.00
|
3.10
|
3.93
|
3.11
|
3.10
|
3.11
|
3.10
|
|
|
203.25
|
11.00
|
2.96
|
3.54
|
3.04
|
3.04
|
3.26
|
3.11
|
|
|
10 227.58
|
27.00
|
2.50
|
3.14
|
3.17
|
3.01
|
3.17
|
3.01
|
|
|
628.86
|
11.00
|
3.00
|
3.28
|
3.11
|
3.11
|
3.20
|
3.17
|
|
|
1 383.87
|
10.00
|
3.01
|
3.31
|
3.11
|
3.11
|
3.11
|
3.11
|
|
|
|
1.00
|
2.96
|
3.24
|
3.09
|
3.09
|
3.15
|
3.11
|
|
|
3 431.50
|
14.00
|
2.83
|
3.34
|
2.94
|
2.94
|
3.04
|
3.0015
|
|
|
927.78
|
12.00
|
2.99
|
3.89
|
2.80
|
2.80
|
3.26
|
2.955
|
|
|
5 742.47
|
21.00
|
ETAO International Group is a digital healthcare group providing high quality medical care using biomedical and AI technologies to patients in China.