Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.21
|
1.28
|
2.80
|
1.70
|
3.02
|
1.91
|
|
|
682 413.04
|
1 900.00
|
2.88
|
3.89
|
2.99
|
2.80
|
3.2304
|
2.80
|
|
|
61 714.30
|
183.00
|
3.10
|
3.89
|
3.1019
|
3.10
|
3.12
|
3.10
|
|
|
4 456.62
|
187.00
|
2.96
|
3.50
|
3.00
|
3.00
|
3.399
|
3.11
|
|
|
66 612.14
|
214.00
|
2.50
|
3.10
|
3.02
|
3.00
|
3.10
|
3.00
|
|
|
28 811.55
|
112.00
|
3.00
|
3.24
|
3.16
|
3.0501
|
3.21
|
3.17
|
|
|
28 276.53
|
161.00
|
3.01
|
3.31
|
3.06
|
3.06
|
3.1568
|
3.11
|
|
|
5 892.30
|
129.00
|
3.00
|
3.20
|
2.97
|
2.97
|
3.28
|
3.05
|
|
|
38 878.90
|
140.00
|
2.87
|
3.30
|
2.99
|
2.79
|
3.10
|
3.00
|
|
|
57 590.30
|
253.00
|
2.79
|
3.89
|
2.791
|
2.79
|
3.2667
|
2.955
|
|
|
111 126.10
|
361.00
|
ETAO International Group is a digital healthcare group providing high quality medical care using biomedical and AI technologies to patients in China.