|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.44
|
23.86
|
25.44
|
24.40
|
|
|
5 848 728.02
|
3 805.00
|
|
|
|
24.86
|
24.75
|
25.45
|
25.42
|
|
|
3 666 384.25
|
1 913.00
|
|
|
|
23.86
|
23.84
|
24.78
|
24.70
|
|
|
3 109 476.19
|
2 355.00
|
|
|
|
24.30
|
23.26
|
24.30
|
23.74
|
|
|
2 421 570.74
|
2 244.00
|
|
|
|
24.01
|
23.81
|
24.40
|
24.17
|
|
|
1 857 947.93
|
2 080.00
|
|
|
|
24.97
|
23.83
|
25.19
|
24.00
|
|
|
5 872 444.99
|
2 927.00
|
|
|
|
25.13
|
24.41
|
25.49
|
24.88
|
|
|
4 238 249.16
|
2 922.00
|
|
|
|
25.81
|
24.80
|
25.905
|
25.00
|
|
|
8 469 987.12
|
3 062.00
|
|
|
|
25.77
|
25.65
|
26.00
|
25.80
|
|
|
3 178 581.29
|
2 316.00
|
|
|
|
25.49
|
24.975
|
25.96
|
25.75
|
|
|
4 955 910.16
|
4 102.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.09.2025
|
05.09.2025 |
0.491900 AUD |
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
