|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.59
|
28.23
|
28.595
|
28.50
|
|
|
2 159 709.30
|
2 784.00
|
|
|
|
28.49
|
28.10
|
28.68
|
28.61
|
|
|
3 776 713.50
|
2 717.00
|
|
|
|
28.49
|
28.09
|
28.60
|
28.33
|
|
|
2 648 583.66
|
1 755.00
|
|
|
|
28.03
|
28.03
|
28.77
|
28.50
|
|
|
3 167 181.19
|
1 380.00
|
|
|
|
28.62
|
27.92
|
28.62
|
27.95
|
|
|
19 248 984.12
|
2 193.00
|
|
|
|
28.62
|
28.43
|
28.93
|
28.60
|
|
|
4 103 224.87
|
1 735.00
|
|
|
|
29.00
|
28.26
|
29.00
|
28.39
|
|
|
3 352 811.40
|
2 394.00
|
|
|
|
29.42
|
28.70
|
29.42
|
28.94
|
|
|
10 620 044.71
|
1 520.00
|
|
|
|
29.24
|
28.98
|
29.24
|
29.13
|
|
|
4 638 492.79
|
2 863.00
|
|
|
|
29.15
|
29.05
|
29.45
|
29.21
|
|
|
5 779 760.09
|
1 987.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
|
08.09.2022
|
09.09.2022 |
0.53764 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
