|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
38.11
|
38.90
|
38.90
|
|
|
1 912 148.44
|
1 302.00
|
|
|
|
38.30
|
38.05
|
38.97
|
38.97
|
|
|
3 772 163.43
|
1 210.00
|
|
|
|
38.20
|
38.08
|
38.53
|
38.32
|
|
|
1 197 450.19
|
1 043.00
|
|
|
|
38.05
|
37.52
|
38.79
|
38.24
|
|
|
2 500 926.73
|
1 302.00
|
|
|
|
37.79
|
37.38
|
38.21
|
38.10
|
|
|
2 256 900.80
|
1 198.00
|
|
|
|
37.30
|
37.05
|
37.99
|
37.89
|
|
|
1 807 550.74
|
1 823.00
|
|
|
|
37.36
|
37.27
|
37.65
|
37.40
|
|
|
2 830 610.21
|
1 934.00
|
|
|
|
37.30
|
37.30
|
37.99
|
37.80
|
|
|
6 849 441.41
|
2 015.00
|
|
|
|
37.50
|
37.20
|
37.62
|
37.30
|
|
|
1 200 977.46
|
825.00
|
|
|
|
37.50
|
37.20
|
37.71
|
37.50
|
|
|
2 315 259.36
|
934.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
|
08.09.2022
|
09.09.2022 |
0.53764 NZD |
|
03.03.2022
|
04.03.2022 |
0.02074 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
