|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.66
|
25.36
|
25.80
|
25.71
|
|
|
3 906 967.32
|
2 586.00
|
|
|
|
26.00
|
25.23
|
26.02
|
25.60
|
|
|
11 363 312.56
|
3 158.00
|
|
|
|
26.66
|
25.79
|
26.89
|
26.00
|
|
|
4 537 294.17
|
2 590.00
|
|
|
|
26.90
|
26.10
|
26.955
|
26.65
|
|
|
4 540 513.19
|
3 101.00
|
|
|
|
26.61
|
26.61
|
26.99
|
26.89
|
|
|
1 974 947.08
|
1 540.00
|
|
|
|
26.50
|
26.42
|
26.75
|
26.53
|
|
|
3 799 143.51
|
1 871.00
|
|
|
|
26.20
|
26.06
|
26.74
|
26.45
|
|
|
76 082 380.71
|
2 248.00
|
|
|
|
26.20
|
25.99
|
26.35
|
26.00
|
|
|
41 109 391.27
|
2 297.00
|
|
|
|
26.35
|
25.93
|
26.35
|
26.20
|
|
|
38 859 642.51
|
2 398.00
|
|
|
|
26.55
|
25.925
|
26.55
|
26.11
|
|
|
89 431 070.04
|
1 658.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
|
08.09.2022
|
09.09.2022 |
0.53764 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
