|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.53
|
36.30
|
36.83
|
36.46
|
|
|
3 457 770.21
|
1 717.00
|
|
|
|
36.50
|
36.50
|
36.90
|
36.51
|
|
|
3 282 351.74
|
1 071.00
|
|
|
|
36.70
|
36.46
|
36.95
|
36.49
|
|
|
2 802 574.64
|
1 337.00
|
|
|
|
36.84
|
36.20
|
36.84
|
36.40
|
|
|
4 026 289.21
|
882.00
|
|
|
|
36.60
|
36.54
|
37.25
|
36.84
|
|
|
6 448 265.07
|
2 379.00
|
|
|
|
37.16
|
36.51
|
37.16
|
36.64
|
|
|
3 671 614.80
|
1 948.00
|
|
|
|
36.73
|
36.66
|
37.25
|
37.15
|
|
|
8 179 052.39
|
3 207.00
|
|
|
|
36.35
|
36.35
|
37.50
|
36.70
|
|
|
7 519 519.61
|
4 740.00
|
|
|
|
38.49
|
36.10
|
38.49
|
36.10
|
|
|
6 389 789.93
|
3 095.00
|
|
|
|
39.00
|
38.26
|
39.00
|
38.56
|
|
|
5 320 174.30
|
2 258.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
|
08.09.2022
|
09.09.2022 |
0.53764 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
