|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.26
|
27.70
|
28.58
|
27.99
|
|
|
2 909 235.00
|
2 517.00
|
|
|
|
27.74
|
27.74
|
28.43
|
28.06
|
|
|
3 548 600.07
|
2 435.00
|
|
|
|
27.01
|
27.01
|
27.74
|
27.53
|
|
|
32 728 397.28
|
3 339.00
|
|
|
|
27.01
|
26.86
|
27.74
|
26.93
|
|
|
4 700 518.57
|
2 582.00
|
|
|
|
27.60
|
26.86
|
28.00
|
26.86
|
|
|
7 578 665.88
|
3 059.00
|
|
|
|
27.78
|
27.56
|
27.99
|
27.60
|
|
|
3 741 660.35
|
3 093.00
|
|
|
|
27.60
|
27.30
|
27.78
|
27.65
|
|
|
4 066 327.47
|
1 687.00
|
|
|
|
27.34
|
27.23
|
28.00
|
27.53
|
|
|
4 651 550.24
|
2 870.00
|
|
|
|
27.95
|
27.19
|
27.95
|
27.25
|
|
|
14 783 836.34
|
2 517.00
|
|
|
|
27.52
|
27.45
|
28.00
|
27.87
|
|
|
3 009 148.33
|
2 273.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
|
08.09.2022
|
09.09.2022 |
0.53764 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
