|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.24
|
40.05
|
41.26
|
40.05
|
|
|
3 031 002.58
|
1 261.00
|
|
|
|
40.13
|
40.13
|
41.49
|
41.25
|
|
|
5 071 059.22
|
993.00
|
|
|
|
40.24
|
40.22
|
40.64
|
40.25
|
|
|
3 739 574.26
|
2 336.00
|
|
|
|
40.18
|
40.08
|
40.50
|
40.24
|
|
|
3 243 544.44
|
1 178.00
|
|
|
|
40.55
|
40.16
|
40.82
|
40.20
|
|
|
4 167 614.56
|
1 737.00
|
|
|
|
40.58
|
40.41
|
40.93
|
40.45
|
|
|
4 149 163.90
|
1 365.00
|
|
|
|
40.41
|
40.10
|
40.84
|
40.58
|
|
|
2 430 413.30
|
1 533.00
|
|
|
|
40.43
|
40.12
|
40.80
|
40.45
|
|
|
3 704 474.24
|
1 859.00
|
|
|
|
41.15
|
40.38
|
41.16
|
40.38
|
|
|
3 920 094.22
|
1 056.00
|
|
|
|
40.96
|
40.82
|
41.50
|
41.15
|
|
|
1 799 155.79
|
1 524.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
|
08.09.2022
|
09.09.2022 |
0.02162 NZD |
|
08.09.2022
|
09.09.2022 |
0.53764 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
