|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 760.70
|
1 845.00
|
1 811.80
|
|
|
864 285 866.00
|
|
|
|
|
|
1 730.60
|
1 789.90
|
1 780.00
|
|
|
5 197 698 407.00
|
|
|
|
|
|
1 703.00
|
1 750.00
|
1 750.00
|
|
|
1 499 005 912.00
|
|
|
|
|
|
1 698.20
|
1 733.90
|
1 725.00
|
|
|
1 139 539 989.00
|
|
|
|
|
|
1 689.00
|
1 735.00
|
1 696.20
|
|
|
234 141 199.00
|
|
|
|
|
|
1 670.70
|
1 738.90
|
1 720.50
|
|
|
2 994 707 858.00
|
|
|
|
|
|
1 640.00
|
1 695.10
|
1 650.00
|
|
|
1 238 375 938.00
|
|
|
|
|
|
1 691.00
|
1 718.60
|
1 702.70
|
|
|
217 049 324.00
|
|
|
|
|
|
1 706.10
|
1 740.00
|
1 739.80
|
|
|
725 968 329.00
|
|
|
|
|
|
1 699.50
|
1 731.10
|
1 719.70
|
|
|
479 733 807.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
