|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 792.40
|
1 879.90
|
1 860.00
|
|
|
1 162 940 219.00
|
|
|
|
|
|
1 780.00
|
1 850.00
|
1 850.00
|
|
|
1 676 877 485.00
|
|
|
|
|
|
1 776.00
|
1 800.00
|
1 780.00
|
|
|
1 230 151 277.00
|
|
|
|
|
|
1 766.00
|
1 800.40
|
1 799.00
|
|
|
1 027 961 483.00
|
|
|
|
|
|
1 750.00
|
1 795.00
|
1 766.70
|
|
|
2 815 864 168.00
|
|
|
|
|
|
1 755.10
|
1 790.00
|
1 770.00
|
|
|
684 259 139.00
|
|
|
|
|
|
1 731.00
|
1 775.00
|
1 731.00
|
|
|
1 118 362 851.00
|
|
|
|
|
|
1 790.00
|
1 849.00
|
1 790.00
|
|
|
3 248 875 460.00
|
|
|
|
|
|
1 821.60
|
1 850.00
|
1 830.00
|
|
|
727 648 597.00
|
|
|
|
|
|
1 730.00
|
1 850.00
|
1 850.00
|
|
|
1 737 892 706.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
