|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 880.00
|
1 843.10
|
1 889.30
|
1 880.00
|
|
|
1 959 501 440.00
|
|
|
|
|
1 860.00
|
1 859.60
|
1 895.70
|
1 880.00
|
|
|
5 913 350 120.00
|
|
|
|
|
1 860.00
|
1 810.00
|
1 868.40
|
1 860.00
|
|
|
2 710 179 960.00
|
|
|
|
|
1 880.40
|
1 820.00
|
1 880.40
|
1 860.00
|
|
|
2 587 038 660.00
|
|
|
|
|
1 838.20
|
1 831.40
|
1 901.20
|
1 864.40
|
|
|
2 852 408 949.60
|
|
|
|
|
1 779.50
|
1 779.50
|
1 860.00
|
1 860.00
|
|
|
1 517 464 260.00
|
|
|
|
|
1 837.50
|
1 774.00
|
1 837.50
|
1 799.00
|
|
|
3 178 246 526.00
|
|
|
|
|
1 845.10
|
1 818.00
|
1 857.90
|
1 840.00
|
|
|
835 032 480.00
|
|
|
|
|
1 854.90
|
1 830.60
|
1 888.20
|
1 830.60
|
|
|
4 933 882 546.20
|
|
|
|
|
1 837.80
|
1 833.70
|
1 881.20
|
1 846.00
|
|
|
526 242 912.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
