|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 862.00
|
1 862.00
|
1 900.00
|
1 900.00
|
|
|
497 535 900.00
|
|
|
|
|
1 907.00
|
1 855.00
|
1 949.90
|
1 855.00
|
|
|
1 537 475 940.00
|
|
|
|
|
1 899.90
|
1 880.00
|
1 899.90
|
1 880.20
|
|
|
978 926 130.00
|
|
|
|
|
1 893.40
|
1 868.00
|
1 900.00
|
1 870.00
|
|
|
1 200 558 700.00
|
|
|
|
|
1 860.00
|
1 858.00
|
1 902.90
|
1 900.00
|
|
|
498 263 600.00
|
|
|
|
|
1 901.70
|
1 855.50
|
1 915.70
|
1 855.50
|
|
|
246 356 590.50
|
|
|
|
|
1 970.80
|
1 905.00
|
1 970.90
|
1 905.00
|
|
|
1 664 665 200.00
|
|
|
|
|
1 970.00
|
1 953.00
|
1 970.00
|
1 964.00
|
|
|
1 183 321 784.00
|
|
|
|
|
1 970.00
|
1 968.00
|
1 985.00
|
1 979.00
|
|
|
1 178 065 057.00
|
|
|
|
|
1 999.90
|
1 960.00
|
1 999.90
|
1 983.90
|
|
|
148 026 714.60
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
