|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 729.90
|
1 780.00
|
1 780.00
|
|
|
497 907 038.00
|
|
|
|
|
|
1 731.00
|
1 779.00
|
1 731.00
|
|
|
678 138 374.00
|
|
|
|
|
|
1 742.40
|
1 777.50
|
1 773.30
|
|
|
491 015 517.00
|
|
|
|
|
|
1 777.20
|
1 818.60
|
1 780.00
|
|
|
390 401 504.00
|
|
|
|
|
|
1 774.00
|
1 828.50
|
1 797.30
|
|
|
901 466 636.00
|
|
|
|
|
|
1 730.00
|
1 806.50
|
1 780.00
|
|
|
1 659 382 013.00
|
|
|
|
|
|
1 715.10
|
1 797.70
|
1 786.30
|
|
|
5 543 898 820.00
|
|
|
|
|
|
1 705.10
|
1 736.60
|
1 718.20
|
|
|
171 723 912.00
|
|
|
|
|
|
1 695.10
|
1 739.90
|
1 724.40
|
|
|
2 598 833 999.00
|
|
|
|
|
|
1 680.00
|
1 717.50
|
1 695.00
|
|
|
607 028 833.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
