|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 658.90
|
1 685.00
|
1 684.90
|
|
|
582 222 288.00
|
|
|
|
|
|
1 655.20
|
1 716.30
|
1 690.00
|
|
|
1 171 570 361.00
|
|
|
|
|
|
1 683.90
|
1 725.00
|
1 712.40
|
|
|
1 136 109 631.00
|
|
|
|
|
|
1 702.20
|
1 741.20
|
1 725.80
|
|
|
2 040 594 602.00
|
|
|
|
|
|
1 700.10
|
1 774.90
|
1 724.00
|
|
|
1 463 670 086.00
|
|
|
|
|
|
1 670.00
|
1 707.00
|
1 700.00
|
|
|
2 121 606 839.00
|
|
|
|
|
|
1 636.10
|
1 690.00
|
1 686.00
|
|
|
1 603 038 152.00
|
|
|
|
|
|
1 599.90
|
1 690.00
|
1 624.60
|
|
|
2 748 187 026.00
|
|
|
|
|
|
1 580.10
|
1 618.60
|
1 600.00
|
|
|
1 231 971 731.00
|
|
|
|
|
|
1 516.30
|
1 585.00
|
1 585.00
|
|
|
2 745 637 896.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
