|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 549.90
|
2 549.00
|
2 549.90
|
2 549.50
|
|
|
29 449 274.50
|
|
|
|
|
2 548.00
|
2 548.00
|
2 549.90
|
2 549.90
|
|
|
39 097 616.70
|
|
|
|
|
2 549.90
|
2 549.90
|
2 549.90
|
2 549.90
|
|
|
20 151 859.70
|
|
|
|
|
2 540.00
|
2 501.00
|
2 560.00
|
2 540.70
|
|
|
25 368 889.50
|
|
|
|
|
2 545.00
|
2 544.30
|
2 545.00
|
2 544.60
|
|
|
27 502 036.80
|
|
|
|
|
2 545.00
|
2 545.00
|
2 545.00
|
2 545.00
|
|
|
18 840 635.00
|
|
|
|
|
2 543.90
|
2 540.00
|
2 543.90
|
2 540.80
|
|
|
|
|
|
|
|
2 558.90
|
2 543.00
|
2 558.90
|
2 543.30
|
|
|
|
|
|
|
|
|
2 559.90
|
2 560.00
|
2 559.70
|
|
|
21 979 933.00
|
|
|
|
|
|
2 561.00
|
2 564.00
|
2 560.40
|
|
|
17 103 878.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
13.05.2023 |
113.045 CLP |
|
16.01.2023
|
14.01.2023 |
97.69 CLP |
|
09.05.2022
|
07.05.2022 |
65.438 CLP |
|
17.01.2022
|
15.01.2022 |
43.88 CLP |
|
18.10.2021
|
16.10.2021 |
62.02 CLP |
|
10.05.2021
|
08.05.2021 |
52.518 CLP |
|
22.01.2021
|
21.01.2021 |
40.84 CLP |
|
23.10.2020
|
22.10.2020 |
48.82 CLP |
|
11.05.2020
|
09.05.2020 |
51.775 CLP |
|
17.01.2020
|
16.01.2020 |
35.58 CLP |
Empresa Electrica Pehuenche S.A. generates electric power and sells it in bulk via long-term contracts to other distributors and large mining and industrial clients in Chile.
