Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
836.00
|
865.00
|
854.00
|
|
|
283 155 707.00
|
|
|
|
|
|
828.99
|
863.99
|
859.46
|
|
|
789 443 583.00
|
|
|
|
|
|
827.98
|
835.00
|
829.99
|
|
|
468 769 569.00
|
|
|
|
|
|
827.35
|
848.56
|
827.35
|
|
|
1 099 478 351.00
|
|
|
|
|
|
821.00
|
828.94
|
827.99
|
|
|
393 408 398.00
|
|
|
|
|
|
818.95
|
834.99
|
828.96
|
|
|
366 900 250.00
|
|
|
|
|
|
813.00
|
818.50
|
817.09
|
|
|
125 151 908.00
|
|
|
|
|
|
815.00
|
826.00
|
820.89
|
|
|
200 810 399.00
|
|
|
|
|
|
825.75
|
831.00
|
830.79
|
|
|
139 493 312.00
|
|
|
|
|
|
825.50
|
839.99
|
830.02
|
|
|
359 236 412.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.12.2019
|
07.12.2019 |
29.584 CLP |
|
15.06.2019
|
15.06.2019 |
33.077 CLP |
|
17.05.2019
|
17.05.2019 |
11.171 CLP |
|
19.10.2018
|
19.10.2018 |
16.559 CLP |
|
15.05.2018
|
15.05.2018 |
0.095 CLP |
|
12.05.2017
|
12.05.2017 |
8.186 CLP |
|
19.05.2016
|
19.05.2016 |
42.083 CLP |
|
16.01.2016
|
16.01.2016 |
5.547 CLP |
|
17.10.2015
|
17.10.2015 |
8.707 CLP |
|
20.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
