|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 993.40
|
1 930.20
|
1 993.40
|
1 950.00
|
|
|
4 212 834 600.00
|
|
|
|
|
2 001.00
|
1 985.00
|
2 001.00
|
1 993.40
|
|
|
606 607 567.20
|
|
|
|
|
1 990.20
|
1 985.00
|
2 048.30
|
2 001.00
|
|
|
2 424 525 657.00
|
|
|
|
|
2 000.00
|
1 984.90
|
2 003.10
|
1 990.00
|
|
|
1 585 389 220.00
|
|
|
|
|
2 020.00
|
1 969.90
|
2 030.10
|
2 000.00
|
|
|
4 676 416 000.00
|
|
|
|
|
2 030.00
|
2 002.00
|
2 048.60
|
2 002.00
|
|
|
1 367 219 854.00
|
|
|
|
|
1 983.40
|
1 982.00
|
2 022.60
|
2 015.00
|
|
|
3 999 085 870.00
|
|
|
|
|
1 930.00
|
1 923.00
|
2 005.00
|
2 000.00
|
|
|
2 380 720 000.00
|
|
|
|
|
1 924.40
|
1 873.60
|
1 939.00
|
1 939.00
|
|
|
1 504 803 608.00
|
|
|
|
|
1 920.00
|
1 896.70
|
1 935.00
|
1 924.40
|
|
|
929 979 770.80
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
