|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 821.60
|
1 850.00
|
1 830.00
|
|
|
727 648 597.00
|
|
|
|
|
|
1 730.00
|
1 850.00
|
1 850.00
|
|
|
1 737 892 706.00
|
|
|
|
|
|
1 682.00
|
1 756.30
|
1 750.00
|
|
|
563 636 650.00
|
|
|
|
|
|
1 721.30
|
1 777.30
|
1 732.10
|
|
|
1 147 948 826.00
|
|
|
|
|
|
1 749.80
|
1 824.50
|
1 770.00
|
|
|
1 212 898 272.00
|
|
|
|
|
|
1 750.00
|
1 824.70
|
1 824.70
|
|
|
418 826 054.00
|
|
|
|
|
|
1 789.00
|
1 815.60
|
1 790.90
|
|
|
445 286 853.00
|
|
|
|
|
|
1 760.70
|
1 845.00
|
1 811.80
|
|
|
864 285 866.00
|
|
|
|
|
|
1 730.60
|
1 789.90
|
1 780.00
|
|
|
5 197 698 407.00
|
|
|
|
|
|
1 703.00
|
1 750.00
|
1 750.00
|
|
|
1 499 005 912.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
