|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 865.00
|
1 818.90
|
1 865.00
|
1 842.00
|
|
|
1 379 853 252.00
|
|
|
|
|
1 850.00
|
1 830.00
|
1 874.80
|
1 865.00
|
|
|
367 921 605.00
|
|
|
|
|
1 850.00
|
1 820.00
|
1 865.00
|
1 830.00
|
|
|
1 006 693 980.00
|
|
|
|
|
1 830.00
|
1 830.00
|
1 879.90
|
1 879.90
|
|
|
309 160 834.40
|
|
|
|
|
1 826.40
|
1 823.00
|
1 870.00
|
1 865.00
|
|
|
1 485 142 395.00
|
|
|
|
|
1 787.00
|
1 787.00
|
1 825.00
|
1 825.00
|
|
|
1 987 501 650.00
|
|
|
|
|
1 783.90
|
1 771.00
|
1 807.00
|
1 807.00
|
|
|
1 620 138 130.00
|
|
|
|
|
1 770.00
|
1 766.60
|
1 800.00
|
1 799.90
|
|
|
1 191 576 997.60
|
|
|
|
|
1 739.00
|
1 735.40
|
1 780.00
|
1 765.00
|
|
|
11 000 955 540.00
|
|
|
|
|
1 749.90
|
1 735.10
|
1 750.00
|
1 739.00
|
|
|
10 986 817 666.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2019
|
07.12.2019 |
29.584 CLP |
|
17.06.2019
|
15.06.2019 |
33.077 CLP |
|
20.05.2019
|
17.05.2019 |
11.171 CLP |
|
22.10.2018
|
19.10.2018 |
16.559 CLP |
|
16.05.2018
|
15.05.2018 |
0.095 CLP |
|
15.05.2017
|
12.05.2017 |
8.186 CLP |
|
20.05.2016
|
19.05.2016 |
42.083 CLP |
|
18.01.2016
|
16.01.2016 |
5.547 CLP |
|
19.10.2015
|
17.10.2015 |
8.707 CLP |
|
21.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
