Дата |
|---|
| 23.06.2022 |
| 22.06.2022 |
| 20.06.2022 |
| 17.06.2022 |
| 16.06.2022 |
| 15.06.2022 |
| 14.06.2022 |
| 13.06.2022 |
| 10.06.2022 |
| 09.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
366.18
|
380.04
|
367.41
|
|
|
315 460 295.00
|
|
|
|
|
|
380.00
|
400.00
|
380.00
|
|
|
295 494 318.00
|
|
|
|
|
|
380.51
|
397.50
|
394.58
|
|
|
111 087 593.00
|
|
|
|
|
|
379.00
|
399.00
|
399.00
|
|
|
276 954 308.00
|
|
|
|
|
|
374.11
|
397.96
|
384.30
|
|
|
83 846 831.00
|
|
|
|
|
|
385.07
|
399.43
|
394.33
|
|
|
213 003 072.00
|
|
|
|
|
|
381.03
|
400.00
|
391.94
|
|
|
234 831 948.00
|
|
|
|
|
|
390.00
|
400.00
|
399.00
|
|
|
356 407 913.00
|
|
|
|
|
|
408.00
|
415.00
|
410.15
|
|
|
288 886 794.00
|
|
|
|
|
|
411.00
|
422.00
|
412.00
|
|
|
456 830 258.00
|
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.12.2019
|
07.12.2019 |
29.584 CLP |
|
15.06.2019
|
15.06.2019 |
33.077 CLP |
|
17.05.2019
|
17.05.2019 |
11.171 CLP |
|
19.10.2018
|
19.10.2018 |
16.559 CLP |
|
15.05.2018
|
15.05.2018 |
0.095 CLP |
|
12.05.2017
|
12.05.2017 |
8.186 CLP |
|
19.05.2016
|
19.05.2016 |
42.083 CLP |
|
16.01.2016
|
16.01.2016 |
5.547 CLP |
|
17.10.2015
|
17.10.2015 |
8.707 CLP |
|
20.05.2015
|
20.05.2015 |
11.194 CLP |
Engie Energia Chile S.A.(formerly known as E.CL, Edelnor, Empresa Electrica Del Norte Grande SA) is the largest electric company in Chile's Great North Interconnected System (SING, for its acronym in Spanish), specialized in the production and transport of electric power.
