Показано 0 из 0
Дата |
---|
19:27 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.12
|
26.18
|
26.34
|
25.40
|
26.46
|
26.15
|
|
|
6 928 780.15
|
2 898.00
|
24.71
|
27.50
|
26.00
|
25.87
|
27.31
|
26.08
|
|
|
20 187 936.71
|
10 947.00
|
24.83
|
27.13
|
26.34
|
24.79
|
27.11
|
26.00
|
|
|
24 118 715.27
|
10 335.00
|
24.71
|
27.43
|
25.21
|
25.21
|
27.29
|
25.83
|
|
|
35 252 528.39
|
12 981.00
|
14.20
|
27.60
|
26.44
|
25.02
|
26.44
|
25.31
|
|
|
14 951 151.74
|
10 191.00
|
14.20
|
27.60
|
24.85
|
24.85
|
25.87
|
25.46
|
|
|
15 353 694.15
|
8 756.00
|
24.31
|
27.60
|
23.79
|
23.50
|
25.12
|
24.73
|
|
|
15 237 291.45
|
8 744.00
|
14.20
|
27.60
|
24.26
|
23.16
|
24.475
|
23.695
|
|
|
16 740 683.38
|
11 885.00
|
14.20
|
27.58
|
25.63
|
24.93
|
25.92
|
24.98
|
|
|
23 030 521.36
|
8 662.00
|
24.25
|
27.00
|
25.22
|
24.83
|
26.3299
|
25.44
|
|
|
20 811 070.74
|
11 801.00
|