Показано 0 из 0
Дата |
---|
17:31 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.83
|
25.96
|
26.13
|
25.75
|
26.35
|
25.90
|
|
|
240 769.95
|
169.00
|
24.71
|
27.50
|
26.49
|
26.00
|
27.30
|
26.06
|
|
|
2 238 135.56
|
1 834.00
|
24.83
|
27.13
|
26.13
|
24.94
|
26.24
|
25.97
|
|
|
2 269 785.53
|
1 473.00
|
24.71
|
27.39
|
25.63
|
25.31
|
27.29
|
25.82
|
|
|
3 361 631.37
|
1 268.00
|
11.15
|
29.06
|
25.46
|
25.05
|
25.91
|
25.28
|
|
|
849 013.18
|
860.00
|
11.15
|
35.79
|
24.67
|
24.67
|
25.81
|
25.50
|
|
|
445 579.58
|
604.00
|
24.31
|
27.78
|
23.75
|
23.75
|
25.05
|
24.71
|
|
|
634 264.67
|
687.00
|
11.15
|
36.00
|
24.90
|
23.35
|
24.90
|
23.67
|
|
|
664 451.85
|
864.00
|
14.20
|
|
25.51
|
24.93
|
25.74
|
25.00
|
|
|
484 139.60
|
695.00
|
24.06
|
27.19
|
24.96
|
24.895
|
26.24
|
25.43
|
|
|
967 112.58
|
951.00
|