Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.21
|
7.21
|
7.21
|
7.21
|
|
|
476 040.00
|
101.00
|
|
|
7.43
|
7.35
|
7.43
|
7.35
|
|
|
490 977.00
|
104.00
|
|
|
7.21
|
7.21
|
7.49
|
7.49
|
|
|
938 440.00
|
146.00
|
|
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
774 572.00
|
109.00
|
|
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
359 205.00
|
109.00
|
|
|
7.80
|
7.65
|
7.80
|
7.65
|
|
|
213 996.00
|
90.00
|
|
|
7.61
|
7.61
|
7.89
|
7.80
|
|
|
592 352.00
|
41.00
|
|
|
7.74
|
7.74
|
7.74
|
7.74
|
|
|
529 299.00
|
74.00
|
|
|
7.90
|
7.89
|
7.90
|
7.89
|
|
|
488 854.00
|
137.00
|
|
|
8.20
|
7.93
|
8.20
|
8.05
|
|
|
152 583.00
|
21.00
|