Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.028
|
0.036
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
|
|
0.025
|
0.035
|
0.0285
|
0.025
|
0.0285
|
0.025
|
|
|
|
|
0.0305
|
0.0385
|
0.0305
|
0.0305
|
0.031
|
0.0305
|
|
|
|
|
0.031
|
0.039
|
0.0305
|
0.0305
|
0.039
|
0.031
|
|
|
39.00
|
6.00
|
0.031
|
0.0395
|
0.014
|
0.014
|
0.031
|
0.031
|
|
|
|
|
0.0295
|
0.037
|
0.0295
|
0.0295
|
0.0295
|
0.0295
|
|
|
|
|
0.0295
|
0.037
|
0.0295
|
0.0295
|
0.0295
|
0.0295
|
|
|
|
|
0.03
|
0.0425
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0305
|
0.0375
|
0.0325
|
0.0305
|
0.0325
|
0.0305
|
|
|
|
|
0.0335
|
0.0375
|
0.034
|
0.0335
|
0.034
|
0.0335
|
|
|
|
|