Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.048
|
0.051
|
0.05
|
|
|
228 026.55
|
|
|
|
|
0.048
|
0.052
|
0.049
|
|
|
130 362.54
|
|
|
|
|
0.0495
|
0.053
|
0.051
|
|
|
297 558.23
|
|
|
|
|
0.053
|
0.055
|
0.054
|
|
|
231 393.89
|
|
|
|
|
0.052
|
0.056
|
0.054
|
|
|
118 014.41
|
|
|
|
|
0.053
|
0.055
|
0.055
|
|
|
100 005.35
|
|
|
|
|
0.051
|
0.054
|
0.052
|
|
|
85 534.38
|
|
|
|
|
0.053
|
0.058
|
0.053
|
|
|
144 777.34
|
|
|
|
|
0.057
|
0.064
|
0.058
|
|
|
435 852.54
|
|
|
|
|
0.059
|
0.067
|
0.063
|
|
|
536 645.15
|
|