|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 18.03.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.30
|
3.39
|
3.30
|
3.30
|
3.30
|
3.30
|
|
3.30
|
77 226.60
|
2.00
|
|
|
3.39
|
3.40
|
3.25
|
3.40
|
3.25
|
|
3.27
|
25 222.95
|
6.00
|
|
3.42
|
3.60
|
3.42
|
3.42
|
3.42
|
3.42
|
|
3.42
|
1 528.74
|
2.00
|
|
3.42
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
|
3.60
|
12 614.40
|
4.00
|
|
|
3.60
|
3.59
|
3.59
|
3.60
|
3.60
|
|
3.59
|
1 622.76
|
2.00
|
|
|
3.50
|
3.68
|
3.68
|
3.68
|
3.68
|
|
3.68
|
136.16
|
1.00
|
|
3.30
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
|
3.68
|
239.20
|
1.00
|
|
3.20
|
|
3.20
|
3.20
|
3.20
|
3.20
|
|
3.20
|
800.00
|
1.00
|
|
|
3.24
|
3.25
|
3.25
|
3.25
|
3.25
|
|
3.25
|
312.00
|
1.00
|
|
3.25
|
3.73
|
3.25
|
3.25
|
3.25
|
3.25
|
|
3.25
|
110.50
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.15 AED |
|
02.05.2025
|
05.05.2025 |
0.15 AED |
|
03.05.2024
|
06.05.2024 |
0.1 AED |
|
27.04.2023
|
28.04.2023 |
0.1 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
25.03.2021
|
28.03.2021 |
0.3 AED |
|
17.03.2020
|
18.03.2020 |
0.35 AED |
|
09.04.2019
|
10.04.2019 |
0.75 AED |
|
15.03.2018
|
18.03.2018 |
0.3 AED |
|
16.03.2017
|
19.03.2017 |
0.25 AED |
Dubai National Insurance and Reinsurance PSC is a United Arab Emirates-based company engaged in the provision of all classes of insurance and reinsurance products and services.
