Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
528.70
|
|
552.00
|
524.10
|
552.00
|
529.00
|
528.70
|
532.98
|
124 499 000.00
|
15 241.00
|
|
548.65
|
542.30
|
537.10
|
550.85
|
549.00
|
548.65
|
543.97
|
100 360 000.00
|
12 043.00
|
|
544.70
|
545.05
|
539.10
|
554.00
|
542.50
|
544.70
|
548.26
|
87 876 000.00
|
11 730.00
|
548.30
|
|
559.00
|
541.15
|
561.00
|
547.10
|
548.30
|
548.60
|
180 929 000.00
|
20 213.00
|
552.70
|
|
524.20
|
523.05
|
557.50
|
553.50
|
552.70
|
547.25
|
367 854 000.00
|
39 640.00
|
523.90
|
|
525.90
|
522.80
|
531.70
|
524.00
|
523.90
|
526.44
|
42 454 000.00
|
6 791.00
|
|
528.45
|
525.95
|
524.15
|
533.30
|
528.25
|
528.45
|
529.18
|
76 057 000.00
|
10 850.00
|
525.70
|
|
527.95
|
520.35
|
533.85
|
525.50
|
525.70
|
526.72
|
65 952 000.00
|
9 722.00
|
526.35
|
|
526.00
|
517.10
|
528.25
|
527.00
|
526.35
|
522.94
|
74 590 000.00
|
9 904.00
|
513.10
|
|
513.95
|
503.45
|
519.30
|
515.80
|
513.10
|
513.11
|
46 602 000.00
|
8 114.00
|
Dreamfolks Services Limited is India's largest airport service aggregator platform.