Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.77
|
32.35
|
33.12
|
31.36
|
33.20
|
32.27
|
|
|
503 301.44
|
337.00
|
32.72
|
38.13
|
35.50
|
34.71
|
36.85
|
35.80
|
|
|
431 271.28
|
302.00
|
34.61
|
36.34
|
35.69
|
35.50
|
36.03
|
35.77
|
|
|
247 519.80
|
205.00
|
34.61
|
37.57
|
36.63
|
36.45
|
36.97
|
36.70
|
|
|
154 133.56
|
236.00
|
35.86
|
36.76
|
36.38
|
36.12
|
36.86
|
36.30
|
|
|
305 720.51
|
244.00
|
32.00
|
37.56
|
33.915
|
33.90
|
35.50
|
35.34
|
|
|
774 804.10
|
449.00
|
34.71
|
38.00
|
36.34
|
35.22
|
37.10
|
35.52
|
|
|
311 311.51
|
265.00
|
35.73
|
37.18
|
34.07
|
34.07
|
36.47
|
36.47
|
|
|
400 096.75
|
262.00
|
32.67
|
37.18
|
33.995
|
33.37
|
34.30
|
34.14
|
|
|
585 413.67
|
249.00
|
31.23
|
36.91
|
33.95
|
32.97
|
34.305
|
33.82
|
|
|
1 488 273.35
|
739.00
|