Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.15
|
31.29
|
34.01
|
30.91
|
34.01
|
31.23
|
|
|
32 320 592.46
|
15 768.00
|
31.05
|
32.35
|
33.01
|
31.13
|
33.27
|
32.28
|
|
|
22 020 092.72
|
12 201.00
|
33.00
|
37.85
|
35.47
|
34.65
|
36.96
|
35.66
|
|
|
9 813 688.42
|
6 066.00
|
34.90
|
36.05
|
35.81
|
35.39
|
36.165
|
35.50
|
|
|
9 308 333.31
|
5 405.00
|
34.90
|
37.28
|
36.62
|
36.09
|
37.03
|
36.70
|
|
|
6 560 829.43
|
4 603.00
|
35.86
|
36.76
|
35.62
|
35.51
|
37.05
|
36.29
|
|
|
10 244 939.47
|
5 889.00
|
32.00
|
37.28
|
34.27
|
33.58
|
35.51
|
35.34
|
|
|
10 759 177.77
|
6 620.00
|
35.00
|
38.00
|
36.29
|
35.16
|
37.53
|
35.54
|
|
|
10 426 460.85
|
6 127.00
|
36.00
|
36.91
|
34.25
|
33.84
|
36.47
|
36.46
|
|
|
16 623 201.48
|
7 302.00
|
32.94
|
36.91
|
34.07
|
33.16
|
35.08
|
34.14
|
|
|
12 799 409.38
|
6 926.00
|