Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.85
|
19.85
|
20.10
|
20.10
|
|
|
14 398.00
|
|
|
|
19.75
|
19.70
|
20.00
|
20.00
|
|
|
51 335.00
|
|
|
|
19.55
|
18.85
|
20.30
|
19.85
|
|
|
260 640.00
|
|
|
|
19.70
|
19.60
|
19.90
|
19.90
|
|
|
119 012.00
|
|
|
|
19.70
|
19.70
|
19.90
|
19.90
|
|
|
38 620.00
|
|
|
|
19.75
|
19.70
|
20.20
|
19.90
|
|
|
65 598.00
|
|
|
|
20.10
|
20.00
|
20.10
|
20.00
|
|
|
105 550.00
|
|
|
|
20.20
|
20.20
|
20.30
|
20.20
|
|
|
2 395.00
|
|
|
|
19.95
|
19.90
|
20.20
|
20.00
|
|
|
17 606.00
|
|
|
|
19.75
|
19.75
|
20.10
|
20.00
|
|
|
77 517.00
|
|