Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.75
|
20.20
|
19.85
|
19.85
|
19.85
|
19.85
|
|
|
|
|
19.80
|
20.30
|
19.65
|
19.65
|
19.70
|
19.70
|
|
|
492.50
|
2.00
|
19.70
|
20.10
|
18.35
|
18.35
|
20.10
|
20.10
|
|
|
32 352.50
|
4.00
|
19.60
|
19.90
|
19.75
|
19.75
|
19.75
|
19.75
|
|
|
|
|
19.65
|
20.20
|
19.70
|
19.70
|
19.70
|
19.70
|
|
|
|
|
19.50
|
20.20
|
19.80
|
19.80
|
19.80
|
19.80
|
|
|
|
|
19.75
|
20.20
|
19.85
|
19.85
|
20.00
|
20.00
|
|
|
4 000.00
|
2.00
|
19.80
|
20.50
|
19.85
|
19.85
|
19.85
|
19.85
|
|
|
|
|
19.80
|
20.30
|
19.85
|
19.85
|
19.85
|
19.85
|
|
|
|
|
19.70
|
20.20
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|