Показано 0 из 0
Дата |
---|
18:01 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.03
|
6.07
|
6.03
|
6.03
|
6.05
|
6.05
|
|
|
16 585.40
|
35.00
|
6.01
|
6.05
|
6.03
|
6.02
|
6.04
|
6.03
|
|
|
61 567.35
|
177.00
|
6.03
|
6.05
|
6.05
|
6.02
|
6.08
|
6.03
|
|
|
86 430.63
|
197.00
|
5.76
|
6.08
|
6.02
|
6.02
|
6.08
|
6.07
|
|
|
37 666.47
|
178.00
|
6.01
|
6.06
|
6.05
|
6.02
|
6.06
|
6.05
|
|
|
106 511.06
|
125.00
|
6.02
|
6.06
|
6.05
|
6.02
|
6.07
|
6.02
|
|
|
71 457.88
|
175.00
|
6.03
|
6.07
|
6.03
|
6.03
|
6.07
|
6.05
|
|
|
41 207.51
|
163.00
|
5.76
|
6.03
|
6.08
|
6.015
|
6.08
|
6.02
|
|
|
74 599.91
|
147.00
|
6.02
|
6.06
|
6.03
|
6.02
|
6.07
|
6.03
|
|
|
42 792.36
|
180.00
|
5.76
|
6.07
|
6.06
|
6.04
|
6.10
|
6.05
|
|
|
58 215.58
|
228.00
|
Doma Holdings Inc (formerly Capitol Investment Corp V) is an insurtech platform that uses machine intelligence to remove friction from residential real estate transactions.