Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.01
|
6.05
|
6.03
|
6.03
|
6.03
|
6.03
|
|
|
2 478.44
|
10.00
|
5.97
|
6.05
|
6.08
|
6.02
|
6.08
|
6.03
|
|
|
6 173.12
|
20.00
|
4.00
|
6.08
|
6.05
|
6.05
|
6.08
|
6.08
|
|
|
2 722.77
|
17.00
|
5.97
|
6.06
|
6.02
|
6.02
|
6.06
|
6.05
|
|
|
3 031.24
|
15.00
|
6.02
|
6.06
|
6.05
|
6.03
|
6.07
|
6.03
|
|
|
6 122.64
|
25.00
|
6.03
|
6.07
|
6.00
|
6.00
|
6.07
|
6.07
|
|
|
8 082.94
|
25.00
|
5.72
|
6.04
|
6.04
|
6.02
|
6.04
|
6.02
|
|
|
6 006.06
|
23.00
|
6.02
|
6.06
|
6.06
|
6.02
|
6.06
|
6.02
|
|
|
2 598.76
|
19.00
|
5.72
|
6.07
|
6.04
|
6.04
|
6.09
|
6.045
|
|
|
5 271.83
|
17.00
|
6.04
|
6.09
|
6.07
|
6.06
|
6.07
|
6.06
|
|
|
2 555.47
|
9.00
|
Doma Holdings Inc (formerly Capitol Investment Corp V) is an insurtech platform that uses machine intelligence to remove friction from residential real estate transactions.