Показано 0 из 0
Дата |
---|
12:00 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4295
|
0.589
|
0.511
|
0.509
|
0.516
|
0.509
|
|
|
|
|
0.4045
|
0.617
|
0.51
|
0.509
|
0.51
|
0.51
|
|
|
|
|
0.4035
|
0.616
|
0.505
|
0.505
|
0.51
|
0.509
|
|
|
|
|
0.40
|
0.614
|
0.501
|
0.501
|
0.512
|
0.506
|
|
|
|
|
0.3945
|
0.61
|
0.488
|
0.4825
|
0.503
|
0.502
|
|
|
|
|
0.3825
|
0.594
|
0.505
|
0.488
|
0.507
|
0.4885
|
|
|
|
|
0.3975
|
0.613
|
0.518
|
0.4995
|
0.518
|
0.505
|
|
|
|
|
0.41
|
0.624
|
0.532
|
0.505
|
0.532
|
0.517
|
|
|
|
|
0.426
|
0.641
|
0.548
|
0.531
|
0.549
|
0.533
|
|
|
|
|
0.441
|
0.656
|
0.537
|
0.526
|
0.548
|
0.548
|
|
|
|
|
Dolphin Drilling ASA with subsidiaries (the Group) consists of three ultra/deepwater units and five mid-water semi-submersible drilling rigs in addition to one tender support vessel and one accommodation unit.