Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.92
|
5.60
|
5.99
|
5.68
|
|
|
7 621 893.00
|
383.00
|
|
|
6.10
|
5.90
|
6.10
|
5.96
|
|
|
4 787 426.00
|
284.00
|
|
|
6.22
|
5.96
|
6.26
|
6.13
|
|
|
11 119 297.00
|
575.00
|
|
|
6.20
|
6.20
|
6.50
|
6.30
|
|
|
2 754 154.00
|
153.00
|
|
|
6.35
|
6.16
|
6.49
|
6.42
|
|
|
6 550 331.00
|
279.00
|
|
|
6.49
|
6.15
|
6.50
|
6.40
|
|
|
7 238 963.00
|
367.00
|
|
|
6.15
|
6.04
|
6.50
|
6.50
|
|
|
6 260 858.00
|
331.00
|
|
|
6.21
|
6.05
|
6.22
|
6.09
|
|
|
3 861 359.00
|
216.00
|
|
|
6.10
|
6.07
|
6.16
|
6.09
|
|
|
3 467 668.00
|
191.00
|
|
|
6.14
|
6.05
|
6.19
|
6.10
|
|
|
3 901 865.00
|
242.00
|
Dolphin Drilling ASA with subsidiaries (the Group) consists of three ultra/deepwater units and five mid-water semi-submersible drilling rigs in addition to one tender support vessel and one accommodation unit.