Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.4745
|
0.4745
|
0.50
|
0.50
|
|
|
|
|
0.49
|
0.52
|
0.4745
|
0.4745
|
0.501
|
0.49
|
|
|
|
|
0.4755
|
0.536
|
0.4695
|
0.4695
|
0.508
|
0.508
|
|
|
|
|
0.47
|
0.53
|
0.4575
|
0.4575
|
0.49
|
0.49
|
|
|
|
|
0.457
|
0.515
|
0.4755
|
0.4755
|
0.501
|
0.498
|
|
|
|
|
0.475
|
0.536
|
0.4875
|
0.4875
|
0.505
|
0.499
|
|
|
|
|
0.50
|
0.58
|
0.502
|
0.50
|
0.502
|
0.50
|
|
|
|
|
0.503
|
0.567
|
0.511
|
0.511
|
0.545
|
0.537
|
|
|
|
|
0.512
|
0.577
|
0.512
|
0.512
|
0.529
|
0.528
|
|
|
|
|
0.512
|
0.577
|
0.52
|
0.52
|
0.55
|
0.523
|
|
|
|
|
Dolphin Drilling ASA with subsidiaries (the Group) consists of three ultra/deepwater units and five mid-water semi-submersible drilling rigs in addition to one tender support vessel and one accommodation unit.